Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.963	2.180	1.963	2.172	4,044,389	+0.16(+7.88%)
Aug 30, 2022	2.147	2.155	1.946	2.013	12,552,372	-0.24(-10.74%)
Aug 29, 2022	2.155	2.272	2.138	2.255	3,517,867	+0.03(+1.12%)
Aug 26, 2022	2.239	2.249	2.130	2.230	4,062,690	-0.03(-1.48%)
Aug 25, 2022	2.347	2.364	2.255	2.264	2,987,378	-0.08(-3.21%)
Aug 24, 2022	2.289	2.397	2.255	2.339	3,243,928	+0.08(+3.32%)
Aug 23, 2022	2.339	2.364	2.247	2.264	3,188,155	-0.06(-2.52%)
Aug 22, 2022	2.247	2.389	2.209	2.322	5,223,348	+0.07(+2.96%)
Aug 19, 2022	2.339	2.343	2.243	2.255	2,560,143	-0.13(-5.26%)
Aug 18, 2022	2.372	2.406	2.331	2.381	3,061,867	+0.05(+2.15%)
Aug 17, 2022	2.272	2.381	2.272	2.331	5,352,081	+0.05(+2.20%)
Aug 16, 2022	2.214	2.280	2.197	2.280	4,062,410	+0.07(+3.02%)
Aug 15, 2022	2.138	2.222	2.072	2.214	4,203,315	+0.01(+0.38%)
Aug 12, 2022	2.230	2.244	2.172	2.205	3,476,050	-0.03(-1.12%)
Aug 11, 2022	2.197	2.293	2.147	2.230	7,095,042	+0.07(+3.09%)
Aug 10, 2022	2.247	2.260	2.155	2.164	8,280,990	-0.08(-3.72%)
Aug 09, 2022	2.205	2.255	2.155	2.247	3,103,342	+0.06(+2.67%)
Aug 08, 2022	2.113	2.239	2.105	2.189	6,919,242	+0.07(+3.15%)
Aug 05, 2022	2.072	2.189	2.030	2.122	4,874,799	+0.04(+2.01%)
Aug 04, 2022	2.088	2.138	2.063	2.080	2,640,886	-0.03(-1.58%)
Aug 03, 2022	2.138	2.164	2.072	2.113	3,867,356	-0.03(-1.56%)
Aug 02, 2022	2.105	2.164	2.088	2.147	5,744,495	+0.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.