Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.58	23.58	23.54	23.58	32,680	+0.09(+0.36%)
Aug 30, 2012	23.51	23.54	23.49	23.50	18,142	-0.07(-0.30%)
Aug 29, 2012	23.57	23.57	23.53	23.57	19,682	+0.03(+0.13%)
Aug 27, 2012	23.55	23.58	23.54	23.54	10,979	+0.00(+0.00%)
Aug 24, 2012	23.52	23.55	23.51	23.54	8,299	+0.01(+0.03%)
Aug 23, 2012	23.54	23.55	23.50	23.53	12,661	-0.01(-0.03%)
Aug 22, 2012	23.47	23.54	23.46	23.54	10,354	+0.05(+0.23%)
Aug 21, 2012	23.53	23.54	23.47	23.48	14,856	+0.01(+0.03%)
Aug 20, 2012	23.48	23.49	23.47	23.47	66,641	+0.01(+0.03%)
Aug 17, 2012	23.50	23.51	23.47	23.47	28,254	+0.01(+0.03%)
Aug 16, 2012	23.46	23.47	23.42	23.46	14,788	+0.05(+0.23%)
Aug 15, 2012	23.45	23.47	23.40	23.40	42,591	-0.09(-0.40%)
Aug 14, 2012	23.47	23.52	23.47	23.50	12,656	+0.01(+0.05%)
Aug 13, 2012	23.49	23.51	23.47	23.49	8,168	-0.00(-0.01%)
Aug 10, 2012	23.48	23.50	23.48	23.49	33,396	+0.02(+0.07%)
Aug 09, 2012	23.49	23.50	23.47	23.47	13,743	-0.04(-0.17%)
Aug 08, 2012	23.52	23.52	23.49	23.51	6,865	+0.00(+0.00%)
Aug 07, 2012	23.52	23.53	23.51	23.51	6,135	-0.02(-0.07%)
Aug 06, 2012	23.50	23.55	23.48	23.53	12,034	+0.08(+0.33%)
Aug 03, 2012	23.43	23.47	23.41	23.45	21,218	+0.12(+0.50%)
Aug 02, 2012	23.36	23.37	23.31	23.33	42,371	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.