Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.76	25.76	25.63	25.64	82,841	-0.14(-0.53%)
Aug 28, 2015	25.67	25.79	25.67	25.78	35,090	+0.04(+0.16%)
Aug 27, 2015	25.61	25.79	25.59	25.74	38,356	+0.16(+0.63%)
Aug 26, 2015	25.67	25.67	25.40	25.58	41,479	+0.20(+0.80%)
Aug 25, 2015	25.60	25.63	25.33	25.37	205,254	-0.08(-0.32%)
Aug 24, 2015	25.32	25.63	12.13	25.46	338,280	-0.27(-1.04%)
Aug 21, 2015	25.92	25.97	25.72	25.72	94,363	-0.20(-0.78%)
Aug 20, 2015	25.98	26.10	25.92	25.92	29,590	-0.26(-0.98%)
Aug 19, 2015	26.09	26.18	26.03	26.18	14,428	+0.04(+0.14%)
Aug 18, 2015	26.14	26.22	26.12	26.15	20,903	-0.08(-0.32%)
Aug 17, 2015	26.13	26.24	26.12	26.23	27,920	+0.05(+0.18%)
Aug 14, 2015	26.17	26.20	26.12	26.19	12,784	+0.05(+0.20%)
Aug 13, 2015	26.12	26.23	26.08	26.13	37,987	+0.00(+0.00%)
Aug 12, 2015	26.17	26.19	26.11	26.13	21,313	-0.06(-0.22%)
Aug 11, 2015	26.18	26.24	26.17	26.19	31,381	-0.01(-0.04%)
Aug 10, 2015	26.31	26.31	26.18	26.20	28,661	-0.03(-0.11%)
Aug 07, 2015	26.15	26.23	26.15	26.23	11,643	+0.05(+0.19%)
Aug 06, 2015	26.18	26.22	26.13	26.18	53,393	-0.03(-0.13%)
Aug 05, 2015	26.22	26.24	26.18	26.22	41,108	+0.02(+0.06%)
Aug 04, 2015	26.24	26.30	26.19	26.20	50,671	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.