Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.62	34.66	34.46	34.60	528,375	-0.04(-0.11%)
Aug 28, 2020	34.62	34.65	34.49	34.64	64,428	+0.10(+0.29%)
Aug 27, 2020	34.70	34.70	34.48	34.54	100,124	-0.09(-0.27%)
Aug 26, 2020	34.55	34.63	34.46	34.63	67,272	+0.18(+0.53%)
Aug 25, 2020	34.57	34.64	34.43	34.45	108,353	-0.06(-0.16%)
Aug 24, 2020	34.46	34.55	34.43	34.50	232,565	+0.14(+0.40%)
Aug 21, 2020	34.38	34.43	34.27	34.36	80,971	+0.04(+0.11%)
Aug 20, 2020	34.36	34.43	34.22	34.33	133,540	-0.05(-0.13%)
Aug 19, 2020	34.51	34.51	34.36	34.37	117,239	-0.02(-0.05%)
Aug 18, 2020	34.49	34.51	34.39	34.39	66,996	+0.03(+0.08%)
Aug 17, 2020	34.33	34.45	34.33	34.36	138,364	+0.02(+0.05%)
Aug 14, 2020	34.36	34.38	34.25	34.35	302,010	-0.05(-0.13%)
Aug 13, 2020	34.46	34.49	34.32	34.39	126,937	-0.09(-0.27%)
Aug 12, 2020	34.45	34.52	34.40	34.48	69,834	+0.14(+0.40%)
Aug 11, 2020	34.40	34.51	34.30	34.35	172,078	-0.09(-0.27%)
Aug 10, 2020	34.44	34.50	34.38	34.44	106,438	+0.00(+0.00%)
Aug 07, 2020	34.44	34.56	34.36	34.44	66,170	-0.05(-0.13%)
Aug 06, 2020	34.33	34.50	34.33	34.48	61,456	+0.09(+0.27%)
Aug 05, 2020	34.36	34.44	34.36	34.39	336,674	+0.04(+0.11%)
Aug 04, 2020	34.23	34.36	34.22	34.36	139,438	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.