Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.04	33.04	32.78	32.78	104,382	-0.17(-0.52%)
Aug 30, 2022	33.08	33.13	32.89	32.95	1,161,910	-0.09(-0.29%)
Aug 29, 2022	33.06	33.11	33.03	33.05	163,914	-0.19(-0.57%)
Aug 26, 2022	33.61	33.61	33.21	33.24	183,402	-0.36(-1.07%)
Aug 25, 2022	33.35	33.60	33.33	33.60	98,638	+0.30(+0.91%)
Aug 24, 2022	33.34	33.35	33.26	33.29	86,718	-0.03(-0.09%)
Aug 23, 2022	33.28	33.48	33.28	33.32	68,146	-0.05(-0.14%)
Aug 22, 2022	33.49	33.55	33.31	33.37	197,730	-0.28(-0.85%)
Aug 19, 2022	33.78	33.78	33.60	33.66	125,964	-0.28(-0.82%)
Aug 18, 2022	33.97	33.99	33.90	33.93	68,779	+0.02(+0.07%)
Aug 17, 2022	33.97	34.01	33.83	33.91	215,520	-0.19(-0.56%)
Aug 16, 2022	34.10	34.16	34.01	34.10	132,837	-0.06(-0.17%)
Aug 15, 2022	34.08	34.17	34.08	34.16	154,494	+0.08(+0.22%)
Aug 12, 2022	33.94	34.08	33.92	34.08	116,381	+0.24(+0.70%)
Aug 11, 2022	34.04	34.14	33.84	33.85	215,442	-0.11(-0.34%)
Aug 10, 2022	34.02	34.04	33.93	33.96	106,887	+0.26(+0.76%)
Aug 09, 2022	33.75	33.75	33.68	33.70	76,877	-0.12(-0.36%)
Aug 08, 2022	33.81	33.94	33.79	33.83	203,007	+0.10(+0.31%)
Aug 05, 2022	33.66	33.72	33.60	33.72	102,744	-0.27(-0.78%)
Aug 04, 2022	33.88	33.99	33.88	33.99	50,239	+0.11(+0.34%)
Aug 03, 2022	33.68	33.90	33.64	33.87	42,158	+0.19(+0.56%)
Aug 02, 2022	33.95	33.95	33.66	33.68	119,783	-0.31(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.