Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.21	34.29	34.21	34.23	57,405	+0.03(+0.09%)
Aug 30, 2023	34.19	34.26	34.16	34.20	51,942	+0.01(+0.03%)
Aug 29, 2023	33.87	34.19	33.87	34.19	356,298	+0.28(+0.82%)
Aug 28, 2023	33.92	33.93	33.87	33.91	75,133	+0.11(+0.33%)
Aug 25, 2023	33.75	33.87	33.64	33.80	76,598	+0.06(+0.17%)
Aug 24, 2023	33.96	33.96	33.74	33.74	61,748	-0.16(-0.48%)
Aug 23, 2023	33.63	33.93	33.63	33.90	210,845	+0.30(+0.89%)
Aug 22, 2023	33.63	33.64	33.54	33.61	50,134	+0.01(+0.03%)
Aug 21, 2023	33.65	33.65	33.50	33.60	91,255	-0.06(-0.17%)
Aug 18, 2023	33.52	33.69	33.52	33.65	81,570	+0.03(+0.09%)
Aug 17, 2023	33.81	33.81	33.60	33.63	41,414	-0.11(-0.32%)
Aug 16, 2023	33.79	33.90	33.71	33.73	133,769	-0.13(-0.38%)
Aug 15, 2023	34.01	34.01	33.85	33.86	63,514	-0.18(-0.53%)
Aug 14, 2023	34.04	34.08	33.92	34.04	227,103	-0.05(-0.16%)
Aug 11, 2023	34.06	34.13	34.03	34.09	38,127	-0.08(-0.23%)
Aug 10, 2023	34.31	34.46	34.16	34.17	49,789	-0.12(-0.34%)
Aug 09, 2023	34.33	34.33	34.25	34.29	49,580	+0.00(+0.01%)
Aug 08, 2023	34.37	34.37	34.19	34.28	62,668	-0.02(-0.07%)
Aug 07, 2023	34.19	34.31	34.19	34.31	55,465	+0.06(+0.17%)
Aug 04, 2023	34.10	34.35	34.10	34.25	112,699	+0.20(+0.57%)
Aug 03, 2023	33.99	34.13	33.99	34.05	68,107	-0.21(-0.60%)
Aug 02, 2023	34.36	34.36	34.16	34.26	71,925	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.