Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.98	40.93	39.87	39.96	5,661	-0.08(-0.20%)
Aug 30, 2010	40.07	40.52	39.98	40.04	2,882,846	-0.09(-0.22%)
Aug 27, 2010	40.13	40.21	39.05	40.13	3,786,768	+0.67(+1.70%)
Aug 26, 2010	39.33	39.91	39.17	39.46	2,697,053	+0.23(+0.60%)
Aug 25, 2010	38.83	39.37	37.55	39.22	4,987,994	+0.76(+1.99%)
Aug 24, 2010	37.50	38.99	37.50	38.46	3,744,819	-0.07(-0.18%)
Aug 23, 2010	38.85	38.86	38.37	38.53	2,806,692	-0.42(-1.08%)
Aug 20, 2010	38.42	38.95	38.26	38.95	2,095,469	+0.01(+0.03%)
Aug 19, 2010	38.97	39.21	38.60	38.93	3,306,534	+0.04(+0.10%)
Aug 18, 2010	37.91	39.32	37.71	38.90	3,621,614	+0.68(+1.79%)
Aug 17, 2010	38.63	38.75	38.19	38.21	3,951,007	-0.27(-0.70%)
Aug 16, 2010	38.34	38.58	38.10	38.48	2,780,452	+0.41(+1.07%)
Aug 13, 2010	38.08	38.15	37.86	38.08	2,265,783	-0.14(-0.37%)
Aug 12, 2010	37.68	38.25	37.65	38.22	4,529,199	+1.05(+2.82%)
Aug 11, 2010	37.30	37.58	36.44	37.17	324	-0.35(-0.92%)
Aug 10, 2010	36.39	37.60	36.20	37.52	811	+0.38(+1.03%)
Aug 09, 2010	36.76	37.18	36.36	37.13	2,114,770	+0.34(+0.92%)
Aug 06, 2010	36.80	37.13	36.22	36.80	3,689,073	+0.62(+1.72%)
Aug 05, 2010	36.10	36.33	35.76	36.17	2,735,825	+0.07(+0.19%)
Aug 04, 2010	35.57	36.21	35.16	36.11	4,413,170	+1.50(+4.35%)
Aug 03, 2010	34.31	35.03	34.21	34.60	2,490,482	+0.53(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.