Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.18	19.90	19.10	19.72	491,559	+0.44(+2.28%)
Aug 29, 2002	19.21	19.48	18.77	19.28	82,654	+0.04(+0.22%)
Aug 28, 2002	19.56	19.69	19.10	19.23	510,451	-0.33(-1.69%)
Aug 27, 2002	19.63	20.03	19.48	19.56	652,027	-0.27(-1.37%)
Aug 26, 2002	19.61	19.86	19.41	19.83	475,736	+0.23(+1.17%)
Aug 23, 2002	19.98	19.98	19.48	19.61	516,119	-0.40(-1.99%)
Aug 22, 2002	19.44	20.03	19.40	20.00	539,381	+0.50(+2.56%)
Aug 21, 2002	18.78	19.50	18.38	19.50	1,042,039	+1.03(+5.59%)
Aug 20, 2002	18.39	18.52	18.08	18.47	896,567	+0.43(+2.39%)
Aug 16, 2002	18.04	18.25	17.65	18.04	508,326	-0.08(-0.42%)
Aug 15, 2002	17.66	18.22	17.53	18.12	1,066,836	+0.55(+3.13%)
Aug 14, 2002	17.38	17.66	17.20	17.56	835,403	+0.18(+1.02%)
Aug 13, 2002	17.53	17.74	17.36	17.39	686,978	-0.22(-1.25%)
Aug 12, 2002	17.28	17.87	17.28	17.61	2,774,837	+0.20(+1.17%)
Aug 07, 2002	17.20	17.57	17.11	17.40	634,552	+0.22(+1.28%)
Aug 06, 2002	16.60	17.36	16.60	17.18	493,921	+0.58(+3.47%)
Aug 05, 2002	17.36	17.40	16.48	16.61	591,807	-0.65(-3.78%)
Aug 02, 2002	17.80	17.89	17.12	17.26	551,307	-0.54(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.