Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.70	16.77	15.96	16.03	8,858,622	-0.61(-3.66%)
Aug 30, 2022	16.86	16.96	16.47	16.64	8,369,400	+0.04(+0.23%)
Aug 29, 2022	16.65	17.01	16.36	16.61	8,503,494	-0.12(-0.73%)
Aug 26, 2022	17.10	17.38	16.69	16.73	12,953,710	-0.35(-2.06%)
Aug 25, 2022	17.27	17.89	16.92	17.08	18,170,400	-0.14(-0.81%)
Aug 24, 2022	17.90	18.41	17.19	17.22	46,987,476	-4.29(-19.96%)
Aug 23, 2022	21.57	22.54	21.42	21.51	14,567,175	+0.21(+1.00%)
Aug 22, 2022	21.87	22.23	21.23	21.30	5,411,627	-1.12(-5.00%)
Aug 19, 2022	22.41	22.78	21.89	22.42	4,830,225	-0.33(-1.47%)
Aug 18, 2022	23.16	23.52	22.43	22.76	5,945,904	-1.14(-4.77%)
Aug 17, 2022	24.24	24.66	23.54	23.90	4,936,488	-0.97(-3.91%)
Aug 16, 2022	23.33	25.43	23.27	24.87	9,347,816	+1.76(+7.62%)
Aug 15, 2022	22.38	23.21	22.13	23.11	4,919,658	+0.51(+2.26%)
Aug 12, 2022	22.72	22.77	22.12	22.60	5,286,282	+0.12(+0.54%)
Aug 11, 2022	22.08	22.71	21.92	22.48	6,911,509	+1.08(+5.03%)
Aug 10, 2022	20.82	22.04	20.82	21.40	7,305,942	+1.10(+5.44%)
Aug 09, 2022	21.89	21.91	20.14	20.30	7,179,293	-1.77(-8.03%)
Aug 08, 2022	21.97	22.88	21.97	22.07	6,200,897	+0.27(+1.23%)
Aug 05, 2022	21.72	22.31	21.55	21.80	4,712,069	-0.12(-0.55%)
Aug 04, 2022	23.11	23.24	21.91	21.92	5,372,585	-1.26(-5.44%)
Aug 03, 2022	22.90	23.44	22.57	23.18	5,546,447	+1.24(+5.66%)
Aug 02, 2022	21.80	22.19	21.49	21.94	3,371,656	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.