Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.06	16.60	15.92	16.55	576,473	+0.49(+3.06%)
Aug 28, 2003	15.92	16.13	15.64	16.06	840,853	+0.22(+1.36%)
Aug 27, 2003	15.91	15.91	15.65	15.84	525,936	-0.07(-0.47%)
Aug 26, 2003	15.92	16.08	15.58	15.91	602,683	-0.18(-1.11%)
Aug 25, 2003	16.17	16.20	15.85	16.09	453,490	-0.08(-0.51%)
Aug 22, 2003	16.74	16.79	16.04	16.17	731,445	-0.42(-2.51%)
Aug 21, 2003	16.53	16.91	16.44	16.59	496,501	+0.06(+0.36%)
Aug 20, 2003	16.59	16.60	16.31	16.53	431,985	-0.09(-0.54%)
Aug 19, 2003	16.52	16.63	16.32	16.62	758,326	+0.19(+1.18%)
Aug 18, 2003	16.29	16.55	16.17	16.43	775,396	+0.36(+2.27%)
Aug 15, 2003	15.81	16.09	15.77	16.06	419,485	+0.25(+1.60%)
Aug 14, 2003	15.48	15.86	15.39	15.81	793,810	+0.33(+2.16%)
Aug 13, 2003	15.51	15.59	15.19	15.48	524,189	-0.05(-0.34%)
Aug 12, 2003	15.36	15.53	15.17	15.53	512,630	+0.22(+1.41%)
Aug 11, 2003	14.99	15.61	14.95	15.31	523,248	+0.07(+0.49%)
Aug 08, 2003	15.24	15.25	15.04	15.24	1,003,620	+0.01(+0.05%)
Aug 07, 2003	15.18	15.42	14.92	15.23	1,298,779	-0.13(-0.87%)
Aug 06, 2003	15.81	15.81	15.26	15.36	1,635,201	-0.12(-0.77%)
Aug 05, 2003	16.37	16.37	15.45	15.48	1,785,334	-0.83(-5.11%)
Aug 04, 2003	16.48	16.49	15.96	16.32	994,480	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.