Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		68.95	68.95	68.95	0	+0.30(+0.44%)
Aug 30, 2018	69.19	69.31	68.61	68.65	655,448	-0.85(-1.22%)
Aug 29, 2018	68.75	69.57	68.63	69.50	1,086,102	+0.83(+1.21%)
Aug 28, 2018	69.10	69.10	68.64	68.67	823,821	-0.34(-0.49%)
Aug 27, 2018	68.58	69.47	68.55	69.01	926,026	+0.60(+0.88%)
Aug 24, 2018	68.33	68.60	67.77	68.41	927,802	+0.28(+0.41%)
Aug 23, 2018	68.21	68.31	67.90	68.12	1,190,444	+0.02(+0.03%)
Aug 22, 2018	67.90	68.55	67.78	68.11	843,485	+0.02(+0.03%)
Aug 21, 2018	67.89	68.59	67.82	68.09	1,252,088	+0.40(+0.58%)
Aug 20, 2018	67.68	67.86	67.36	67.69	1,200,051	+0.06(+0.09%)
Aug 17, 2018	68.60	68.67	67.54	67.63	1,610,965	-0.99(-1.45%)
Aug 16, 2018	68.67	69.31	68.49	68.62	1,116,572	+0.29(+0.42%)
Aug 15, 2018	68.17	68.49	67.68	68.33	969,782	-0.10(-0.14%)
Aug 14, 2018	67.72	68.48	67.60	68.43	1,424,995	+0.68(+1.00%)
Aug 13, 2018	69.71	69.93	67.64	67.75	2,316,438	-1.95(-2.80%)
Aug 10, 2018	69.20	69.93	68.62	69.71	1,184,583	-0.14(-0.20%)
Aug 09, 2018	69.97	70.22	69.64	69.85	958,632	+0.11(+0.15%)
Aug 08, 2018	70.14	70.18	69.52	69.74	847,131	-0.25(-0.35%)
Aug 07, 2018	69.64	70.17	68.98	69.99	1,181,273	+0.70(+1.01%)
Aug 06, 2018	67.84	69.31	67.57	69.28	1,139,733	+1.41(+2.08%)
Aug 03, 2018	68.34	68.37	66.97	67.87	1,496,262	-0.39(-0.57%)
Aug 02, 2018	66.67	68.35	66.58	68.26	1,607,041	+1.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.