Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	45.38	45.64	44.95	45.16	1,670,271	-0.18(-0.39%)
Aug 30, 2006	45.55	45.77	45.31	45.33	1,270,337	-0.28(-0.60%)
Aug 29, 2006	45.56	45.78	45.46	45.61	1,552,935	-0.04(-0.08%)
Aug 28, 2006	45.67	45.89	45.46	45.64	1,855,107	-0.03(-0.06%)
Aug 25, 2006	45.37	46.36	45.37	45.67	1,825,182	-0.12(-0.27%)
Aug 24, 2006	45.66	45.88	45.33	45.80	1,269,887	+0.13(+0.29%)
Aug 23, 2006	45.91	46.01	45.33	45.66	1,304,087	-0.20(-0.45%)
Aug 22, 2006	44.91	45.89	44.91	45.87	1,375,636	+0.16(+0.35%)
Aug 21, 2006	46.29	46.29	45.58	45.71	958,040	-0.59(-1.27%)
Aug 18, 2006	46.30	46.37	45.98	46.29	1,292,500	+0.07(+0.15%)
Aug 17, 2006	45.73	46.27	45.69	46.22	1,286,200	+0.25(+0.54%)
Aug 16, 2006	45.67	46.04	45.42	45.97	1,158,401	+0.28(+0.60%)
Aug 15, 2006	45.80	46.04	45.36	45.70	1,517,048	+0.21(+0.47%)
Aug 14, 2006	45.87	45.99	45.36	45.48	1,155,926	+0.06(+0.14%)
Aug 11, 2006	45.57	45.89	45.14	45.42	1,217,688	-0.28(-0.60%)
Aug 10, 2006	44.96	45.81	44.94	45.70	1,707,283	+0.65(+1.44%)
Aug 09, 2006	45.63	45.96	44.92	45.05	1,753,520	-0.40(-0.88%)
Aug 08, 2006	45.24	45.48	45.00	45.45	2,111,380	+0.05(+0.12%)
Aug 07, 2006	45.50	45.68	45.26	45.40	1,884,244	-0.10(-0.21%)
Aug 04, 2006	46.00	46.09	45.46	45.49	1,786,820	-0.14(-0.31%)
Aug 03, 2006	45.67	45.93	45.45	45.64	2,431,551	-0.04(-0.08%)
Aug 02, 2006	44.90	45.84	44.90	45.67	1,887,957	+0.77(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.