Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2019		0.0312	0.0312	0.0312	0	-0.00(-5.45%)
Aug 21, 2019	0.0251	0.0330	0.0251	0.0330	424,290	+0.01(+33.06%)
Aug 09, 2019		0.0248	0.0248	0.0248	0	+0.00(+0.40%)
Aug 08, 2019	0.0286	0.0286	0.0210	0.0247	16,000	-0.01(-22.81%)
Aug 06, 2019		0.0320	0.0320	0.0320	0	-0.00(-5.88%)
Aug 05, 2019	0.0340	0.0340	0.0340	0.0340	330	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.