Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1040	0.1040	0.1040	0	-0.00(-0.95%)
Aug 28, 2014	0.0998	0.1050	0.0997	0.1050	92,000	+0.01(+11.35%)
Aug 27, 2014	0.0943	0.0943	0.0943	0.0943	27,000	-0.01(-6.63%)
Aug 26, 2014	0.0970	0.1010	0.0970	0.1010	52,000	+0.01(+12.22%)
Aug 25, 2014	0.0900	0.0900	0.0900	0.0900	21,000	-0.01(-13.13%)
Aug 22, 2014	0.1010	0.1050	0.1010	0.1036	70,000	+0.00(+2.57%)
Aug 21, 2014	0.1010	0.1010	0.1010	0.1010	10,000	+0.01(+6.88%)
Aug 20, 2014	0.0880	0.0970	0.0880	0.0945	73,000	+0.01(+14.96%)
Aug 19, 2014	0.0822	0.0822	0.0822	0.0822	20,000	+0.01(+8.59%)
Aug 13, 2014		0.0757	0.0757	0.0757	0	+0.00(+0.26%)
Aug 12, 2014	0.0800	0.0810	0.0755	0.0755	105,000	+0.00(+0.67%)
Aug 11, 2014	0.0847	0.0880	0.0750	0.0750	224,666	+0.00(+4.17%)
Aug 08, 2014		0.0700	0.0700	0.0720	300,000	+0.00(+2.86%)
Aug 06, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.