Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1090	0.1122	0.1047	0.1072	23,464	-0.01(-6.64%)
Aug 30, 2016	0.1130	0.1148	0.1130	0.1148	23,500	+0.01(+6.30%)
Aug 29, 2016	0.1171	0.1171	0.1074	0.1080	42,900	-0.00(-1.82%)
Aug 26, 2016	0.1133	0.1139	0.1100	0.1100	80,000	+0.00(+0.00%)
Aug 25, 2016	0.1100	0.1100	0.1100	0.1100	46,000	-0.01(-4.35%)
Aug 24, 2016	0.1210	0.1285	0.1071	0.1150	81,856	-0.01(-8.59%)
Aug 23, 2016	0.1250	0.1258	0.1196	0.1258	22,901	-0.00(-0.55%)
Aug 22, 2016	0.1260	0.1267	0.1250	0.1265	155,150	-0.01(-5.46%)
Aug 19, 2016	0.1300	0.1338	0.1300	0.1338	22,700	+0.00(+1.36%)
Aug 18, 2016	0.1304	0.1336	0.1304	0.1320	14,000	-0.00(-2.22%)
Aug 16, 2016		0.1350	0.1350	0.1350	0	+0.01(+4.57%)
Aug 15, 2016	0.1250	0.1329	0.1250	0.1291	77,000	-0.00(-3.08%)
Aug 12, 2016	0.1230	0.1372	0.1230	0.1332	85,000	+0.00(+0.15%)
Aug 11, 2016	0.1295	0.1330	0.1286	0.1330	121,000	+0.00(+2.31%)
Aug 10, 2016	0.1410	0.1410	0.1300	0.1300	65,000	-0.00(-1.89%)
Aug 09, 2016	0.1388	0.1388	0.1295	0.1325	67,500	+0.00(+0.84%)
Aug 08, 2016	0.1339	0.1339	0.1314	0.1314	10,500	+0.00(+0.84%)
Aug 05, 2016	0.1303	0.1400	0.1303	0.1303	22,499	-0.01(-6.86%)
Aug 04, 2016	0.1481	0.1481	0.1395	0.1399	6,500	-0.01(-6.86%)
Aug 03, 2016	0.1485	0.1530	0.1485	0.1502	35,500	+0.01(+5.63%)
Aug 02, 2016	0.1514	0.1535	0.1394	0.1422	113,000	-0.01(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.