Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.4001	0.4001	0.4000	0.4000	4,000	-0.09(-18.37%)
Aug 27, 2019		0.4900	0.4900	0.4900	0	+0.14(+39.96%)
Aug 23, 2019		0.3501	0.3501	0.3501	0	+0.00(+0.03%)
Aug 22, 2019	0.4000	0.4000	0.3500	0.3500	3,100	-0.33(-48.53%)
Aug 21, 2019	0.6801	0.6801	0.6800	0.6800	1,325	-0.02(-2.58%)
Aug 20, 2019	0.6980	0.6980	0.6980	0.6980	1,700	-0.00(-0.29%)
Aug 19, 2019	0.6075	0.7700	0.6075	0.7000	3,100	+0.18(+34.62%)
Aug 15, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.29%)
Aug 14, 2019	0.3100	0.5185	0.3100	0.5185	2,100	+0.22(+72.83%)
Aug 13, 2019	0.4000	0.4000	0.2500	0.3000	22,000	+0.26(+610.90%)
Aug 12, 2019	0.6000	0.6133	0.0422	0.0422	8,530	-0.56(-92.97%)
Aug 09, 2019	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Aug 07, 2019		0.6000	0.6000	0.6000	0	-0.92(-60.53%)
Aug 06, 2019	0.0400	1.520	0.0400	1.520	2,204	+1.08(+245.45%)
Aug 05, 2019	0.4400	0.4400	0.4400	0.4400	4,500	-0.29(-39.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.