Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7200	0.7380	0.7049	0.7225	71,041	-0.00(-0.25%)
Aug 30, 2022	0.7261	0.7412	0.7236	0.7243	27,119	-0.01(-1.67%)
Aug 29, 2022	0.7303	0.7479	0.7200	0.7366	81,182	-0.00(-0.42%)
Aug 26, 2022	0.7825	0.7839	0.7369	0.7397	53,361	-0.05(-6.37%)
Aug 25, 2022	0.7500	0.7967	0.7500	0.7900	44,590	+0.01(+1.28%)
Aug 24, 2022	0.7800	0.8130	0.7595	0.7800	42,996	+0.01(+1.29%)
Aug 23, 2022	0.7352	0.7884	0.7352	0.7701	19,952	+0.04(+4.78%)
Aug 22, 2022	0.7583	0.7636	0.7100	0.7350	180,057	-0.02(-2.84%)
Aug 19, 2022	0.7800	0.8000	0.7565	0.7565	130,705	-0.05(-6.05%)
Aug 18, 2022	0.8191	0.8191	0.7950	0.8052	48,195	-0.01(-0.69%)
Aug 17, 2022	0.8300	0.8300	0.7815	0.8108	228,788	-0.01(-1.40%)
Aug 16, 2022	0.8350	0.8401	0.8059	0.8223	33,187	+0.01(+0.96%)
Aug 15, 2022	0.8240	0.8261	0.8100	0.8145	40,183	-0.02(-2.28%)
Aug 12, 2022	0.8259	0.8500	0.8200	0.8335	38,391	+0.01(+1.65%)
Aug 11, 2022	0.8400	0.8400	0.8091	0.8200	80,095	-0.03(-3.19%)
Aug 10, 2022	0.8090	0.8682	0.8090	0.8470	169,199	-0.00(-0.01%)
Aug 09, 2022	0.9000	0.9000	0.8379	0.8471	103,755	-0.04(-4.82%)
Aug 08, 2022	0.8692	0.8999	0.8461	0.8900	37,575	+0.05(+5.95%)
Aug 05, 2022	0.8229	0.8700	0.8229	0.8400	32,426	-0.03(-3.17%)
Aug 04, 2022	0.7791	0.8841	0.7791	0.8675	58,707	+0.05(+6.45%)
Aug 03, 2022	0.8309	0.8309	0.7990	0.8149	32,659	-0.01(-0.62%)
Aug 02, 2022	0.8276	0.8500	0.8175	0.8200	38,953	-0.03(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.