Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	15.52	15.57	15.23	15.29	1,467,352	-0.22(-1.42%)
Aug 29, 2024	15.72	15.75	15.38	15.51	646,668	-0.14(-0.89%)
Aug 28, 2024	15.67	15.74	15.59	15.65	528,283	-0.06(-0.38%)
Aug 27, 2024	15.71	15.75	15.65	15.71	548,227	+0.01(+0.06%)
Aug 26, 2024	15.54	15.72	15.52	15.70	505,650	+0.19(+1.23%)
Aug 23, 2024	15.27	15.57	15.27	15.51	611,328	+0.29(+1.91%)
Aug 22, 2024	15.06	15.37	15.04	15.22	371,301	+0.12(+0.79%)
Aug 21, 2024	15.07	15.16	14.99	15.10	596,789	+0.05(+0.33%)
Aug 20, 2024	15.19	15.29	15.02	15.05	959,666	-0.11(-0.73%)
Aug 19, 2024	15.27	15.35	15.13	15.16	650,681	-0.04(-0.26%)
Aug 16, 2024	15.29	15.48	15.17	15.20	970,017	-0.03(-0.20%)
Aug 15, 2024	15.24	15.26	15.14	15.23	887,199	+0.09(+0.59%)
Aug 14, 2024	15.16	15.26	15.13	15.14	458,724	-0.05(-0.33%)
Aug 13, 2024	15.22	15.29	15.04	15.19	1,120,562	+0.03(+0.20%)
Aug 12, 2024	15.20	15.26	15.03	15.16	789,230	-0.09(-0.59%)
Aug 09, 2024	15.14	15.26	15.10	15.25	598,897	+0.12(+0.79%)
Aug 08, 2024	15.07	15.28	15.04	15.13	774,122	+0.03(+0.20%)
Aug 07, 2024	15.20	15.27	14.98	15.10	779,621	-0.03(-0.20%)
Aug 06, 2024	14.90	15.33	14.90	15.13	1,212,406	+0.09(+0.60%)
Aug 05, 2024	15.00	15.29	14.75	15.04	1,652,063	-0.20(-1.31%)
Aug 02, 2024	15.01	15.31	14.98	15.24	2,861,855	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.