Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.53	16.75	16.38	16.38	2,122,626	-0.15(-0.91%)
Aug 30, 2006	15.95	16.56	15.93	16.53	2,052,235	+0.48(+3.00%)
Aug 29, 2006	15.60	16.10	15.47	16.05	1,868,601	+0.35(+2.23%)
Aug 28, 2006	15.59	15.83	15.26	15.70	1,928,071	+0.05(+0.31%)
Aug 25, 2006	16.04	16.40	15.56	15.65	2,297,985	-0.48(-2.98%)
Aug 24, 2006	15.28	16.26	15.16	16.13	3,127,307	+0.86(+5.60%)
Aug 23, 2006	16.59	16.68	15.13	15.28	6,298,652	-2.11(-12.14%)
Aug 22, 2006	16.95	17.45	16.78	17.39	3,178,528	+0.37(+2.17%)
Aug 21, 2006	16.50	17.30	16.21	17.02	3,626,615	+0.39(+2.37%)
Aug 18, 2006	15.93	16.63	15.62	16.62	5,019,744	+1.15(+7.45%)
Aug 17, 2006	16.05	16.17	14.80	15.47	7,969,080	-0.53(-3.31%)
Aug 16, 2006	16.76	16.96	15.52	16.00	7,137,889	-0.74(-4.44%)
Aug 15, 2006	16.83	17.14	16.64	16.75	2,011,761	+0.17(+1.00%)
Aug 14, 2006	16.63	17.05	16.56	16.58	1,895,525	+0.01(+0.06%)
Aug 11, 2006	17.12	17.15	16.51	16.57	2,290,497	-0.48(-2.80%)
Aug 10, 2006	17.27	17.32	16.79	17.05	3,395,535	-0.30(-1.74%)
Aug 09, 2006	17.75	18.29	17.34	17.35	1,849,495	-0.38(-2.17%)
Aug 08, 2006	17.95	18.20	17.56	17.73	1,068,795	-0.21(-1.19%)
Aug 07, 2006	17.87	18.23	17.68	17.95	1,295,218	-0.04(-0.24%)
Aug 04, 2006	18.48	18.93	17.68	17.99	2,803,999	-0.25(-1.36%)
Aug 03, 2006	17.70	18.48	17.52	18.24	2,544,291	+0.36(+2.04%)
Aug 02, 2006	18.03	18.36	17.63	17.87	2,513,914	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.