Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		345.17	345.17	345.17	0	+1.77(+0.52%)
Aug 30, 2018	340.32	343.77	340.01	343.39	677,186	+2.31(+0.68%)
Aug 29, 2018	336.74	341.16	334.85	341.08	734,425	+5.71(+1.70%)
Aug 28, 2018	338.53	341.43	332.87	335.37	1,058,114	-0.35(-0.10%)
Aug 27, 2018	332.90	336.77	332.45	335.72	768,270	+4.40(+1.33%)
Aug 24, 2018	326.33	333.76	325.97	331.32	815,409	+4.75(+1.45%)
Aug 23, 2018	326.81	329.03	324.20	326.58	797,109	-0.06(-0.02%)
Aug 22, 2018	321.03	326.76	321.03	326.63	611,886	+4.22(+1.31%)
Aug 21, 2018	317.24	324.90	317.24	322.41	955,331	+5.30(+1.67%)
Aug 20, 2018	317.16	320.86	314.99	317.11	1,240,587	+0.11(+0.03%)
Aug 17, 2018	320.04	320.84	315.28	317.00	1,822,130	-1.07(-0.34%)
Aug 16, 2018	320.38	322.96	317.45	318.07	1,273,224	-0.82(-0.26%)
Aug 15, 2018	318.67	320.78	316.15	318.89	673,450	-2.29(-0.71%)
Aug 14, 2018	320.17	322.19	318.24	321.18	833,516	+2.79(+0.88%)
Aug 13, 2018	321.01	323.19	317.90	318.38	980,642	-2.87(-0.89%)
Aug 10, 2018	322.60	324.44	320.47	321.25	939,283	-3.16(-0.97%)
Aug 09, 2018	329.36	329.43	323.32	324.42	884,883	-4.48(-1.36%)
Aug 08, 2018	327.36	329.81	326.79	328.89	818,635	+0.91(+0.28%)
Aug 07, 2018	328.71	331.79	326.90	327.98	1,017,117	+4.67(+1.44%)
Aug 06, 2018	323.73	328.38	321.33	323.31	831,666	-0.13(-0.04%)
Aug 03, 2018	322.87	326.06	319.72	323.43	1,569,242	-0.01(-0.00%)
Aug 02, 2018	311.96	323.85	310.11	323.44	1,255,881	+9.02(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.