Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.500	5.500	5.040	5.270	470,046	-0.09(-1.68%)
Aug 28, 2020	4.950	5.400	4.850	5.360	276,500	+0.50(+10.29%)
Aug 27, 2020	4.750	5.005	4.710	4.860	338,797	+0.13(+2.75%)
Aug 26, 2020	4.810	4.940	4.670	4.730	365,231	-0.08(-1.66%)
Aug 25, 2020	4.740	4.840	4.651	4.810	289,776	-0.02(-0.41%)
Aug 24, 2020	4.390	4.840	4.330	4.830	388,886	+0.51(+11.81%)
Aug 21, 2020	4.220	4.340	4.060	4.320	288,100	+0.08(+1.89%)
Aug 20, 2020	4.390	4.390	4.100	4.240	320,241	-0.20(-4.50%)
Aug 19, 2020	4.508	4.540	4.328	4.440	240,015	-0.10(-2.20%)
Aug 18, 2020	4.640	4.640	4.360	4.540	185,513	-0.12(-2.58%)
Aug 17, 2020	4.710	4.750	4.420	4.660	166,743	-0.02(-0.43%)
Aug 14, 2020	4.510	4.720	4.470	4.680	233,700	+0.16(+3.54%)
Aug 13, 2020	4.580	4.610	4.400	4.520	194,044	-0.06(-1.31%)
Aug 12, 2020	4.700	4.740	4.450	4.580	154,211	-0.06(-1.29%)
Aug 11, 2020	4.850	4.990	4.540	4.640	365,730	-0.09(-1.90%)
Aug 10, 2020	4.470	4.850	4.270	4.730	292,281	+0.24(+5.35%)
Aug 07, 2020	4.220	4.600	4.190	4.490	214,000	+0.22(+5.15%)
Aug 06, 2020	4.300	4.400	4.210	4.270	225,307	+0.00(+0.12%)
Aug 05, 2020	4.290	4.380	4.200	4.265	235,122	+0.03(+0.83%)
Aug 04, 2020	4.380	4.390	4.200	4.230	239,617	-0.14(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.