Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.530	7.530	7.270	7.390	0	-0.11(-1.47%)
Aug 29, 2013	7.370	7.700	7.080	7.500	0	+0.25(+3.45%)
Aug 28, 2013	7.400	7.500	7.110	7.250	0	-0.32(-4.16%)
Aug 27, 2013	7.550	7.890	7.320	7.565	0	-0.04(-0.59%)
Aug 26, 2013	7.200	7.870	7.200	7.610	0	+0.38(+5.26%)
Aug 23, 2013	6.630	7.625	6.390	7.230	0	+0.64(+9.73%)
Aug 22, 2013	6.490	6.620	6.321	6.589	0	+0.22(+3.44%)
Aug 21, 2013	6.100	6.750	6.100	6.370	0	+0.25(+4.08%)
Aug 20, 2013	6.310	6.749	5.550	6.120	0	-0.41(-6.28%)
Aug 19, 2013	6.990	6.990	6.510	6.530	0	-0.45(-6.45%)
Aug 16, 2013	6.670	7.110	6.360	6.980	0	+0.29(+4.33%)
Aug 15, 2013	7.200	7.200	6.280	6.690	270,499	-0.56(-7.72%)
Aug 14, 2013	7.170	7.350	6.920	7.250	0	+0.13(+1.83%)
Aug 13, 2013	7.360	7.400	6.850	7.120	570,969	+0.34(+5.01%)
Aug 12, 2013	6.010	7.950	6.010	6.780	1,364,971	+1.21(+21.72%)
Aug 09, 2013	5.830	5.830	5.280	5.570	119,929	-0.22(-3.86%)
Aug 08, 2013	5.490	5.879	5.480	5.794	106,162	+0.25(+4.51%)
Aug 07, 2013	5.770	5.900	5.510	5.544	72,240	-0.11(-1.88%)
Aug 06, 2013	5.850	6.030	5.340	5.650	157,729	-0.16(-2.76%)
Aug 05, 2013	6.000	6.080	5.630	5.810	110,248	-0.27(-4.44%)
Aug 02, 2013	6.460	6.480	6.000	6.080	151,184	-0.33(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.