Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.70	46.40	43.65	45.80	835,100	+2.25(+5.17%)
Aug 30, 2017	43.80	44.60	43.55	43.55	488,534	-0.20(-0.46%)
Aug 29, 2017	44.10	44.41	43.10	43.75	632,973	-1.00(-2.23%)
Aug 28, 2017	44.25	44.85	43.65	44.75	859,826	+0.80(+1.82%)
Aug 25, 2017	45.15	45.20	43.90	43.95	578,264	-1.05(-2.33%)
Aug 24, 2017	45.30	46.02	44.35	45.00	458,913	+0.00(+0.00%)
Aug 23, 2017	46.00	46.15	44.90	45.00	575,766	-1.30(-2.81%)
Aug 22, 2017	44.10	46.55	44.10	46.30	650,776	+2.35(+5.35%)
Aug 21, 2017	43.25	44.12	43.25	43.95	445,777	+0.75(+1.74%)
Aug 18, 2017	43.30	43.85	42.81	43.20	626,131	-0.30(-0.69%)
Aug 17, 2017	45.90	46.35	43.50	43.50	812,429	-2.15(-4.71%)
Aug 16, 2017	44.75	46.45	44.10	45.65	1,128,259	+1.35(+3.05%)
Aug 15, 2017	42.95	44.42	42.35	44.30	749,164	+1.60(+3.75%)
Aug 14, 2017	41.65	42.85	41.30	42.70	513,174	+1.30(+3.14%)
Aug 11, 2017	40.70	41.75	40.00	41.40	794,247	+1.05(+2.60%)
Aug 10, 2017	41.00	42.10	40.25	40.35	487,759	-0.85(-2.06%)
Aug 09, 2017	41.45	41.75	40.75	41.20	397,116	-0.50(-1.20%)
Aug 08, 2017	42.15	42.45	41.45	41.70	358,778	-0.40(-0.95%)
Aug 07, 2017	41.20	42.42	41.20	42.10	474,606	+1.05(+2.56%)
Aug 04, 2017		41.70	40.36	41.05	661,571	-0.65(-1.56%)
Aug 03, 2017	42.95	42.95	40.70	41.70	1,060,237	+1.10(+2.71%)
Aug 02, 2017	40.70	41.35	39.55	40.60	603,930	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.