Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.16	25.56	24.87	25.07	441,669	+0.08(+0.31%)
Aug 30, 2012	24.95	25.09	24.68	24.99	415,869	+0.01(+0.03%)
Aug 29, 2012	24.75	25.09	24.65	24.98	403,034	+0.23(+0.92%)
Aug 27, 2012	25.13	25.13	24.43	24.75	364,370	-0.18(-0.74%)
Aug 24, 2012	24.61	25.17	24.55	24.94	288,696	+0.37(+1.49%)
Aug 23, 2012	24.73	24.78	24.27	24.57	538,842	-0.13(-0.53%)
Aug 22, 2012	24.74	25.24	24.56	24.70	381,802	-0.01(-0.04%)
Aug 21, 2012	24.89	25.34	24.67	24.71	345,472	-0.07(-0.28%)
Aug 20, 2012	25.24	25.25	24.67	24.78	401,435	-0.36(-1.43%)
Aug 17, 2012	24.54	25.30	24.43	25.14	652,869	+0.22(+0.88%)
Aug 16, 2012	25.39	25.54	24.85	24.92	697,630	-0.39(-1.55%)
Aug 15, 2012	25.25	25.55	25.18	25.31	416,824	+0.11(+0.42%)
Aug 14, 2012	25.38	25.56	24.79	25.21	481,140	+0.04(+0.17%)
Aug 13, 2012	25.17	25.29	24.86	25.17	534,657	-0.02(-0.07%)
Aug 10, 2012	25.16	25.43	24.64	25.18	719,510	+0.10(+0.38%)
Aug 09, 2012	24.81	25.26	24.80	25.09	432,882	+0.23(+0.91%)
Aug 08, 2012	24.81	25.23	24.70	24.86	541,636	+0.00(+0.00%)
Aug 07, 2012	24.47	25.05	24.46	24.86	643,920	+0.41(+1.68%)
Aug 06, 2012	24.26	24.68	24.03	24.45	397,461	+0.16(+0.65%)
Aug 03, 2012	23.43	24.40	23.33	24.29	1,126,094	+0.30(+1.24%)
Aug 02, 2012	24.12	24.34	23.58	23.99	867,274	-0.32(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.