Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.210	1.750	1.150	1.405	3,074,833	+0.17(+13.31%)
Aug 30, 2022	1.440	1.450	1.240	1.240	492,348	-0.21(-14.48%)
Aug 29, 2022	1.370	1.450	1.350	1.450	392,532	+0.04(+2.84%)
Aug 26, 2022	1.840	2.170	1.390	1.410	6,765,220	-0.33(-18.97%)
Aug 25, 2022	1.530	1.780	1.482	1.740	2,835,476	+0.25(+16.78%)
Aug 24, 2022	1.530	1.540	1.430	1.490	55,667	-0.01(-0.67%)
Aug 23, 2022	1.410	1.550	1.410	1.500	83,163	+0.05(+3.81%)
Aug 22, 2022	1.400	1.500	1.360	1.445	157,705	+0.05(+3.21%)
Aug 19, 2022	1.450	1.469	1.400	1.400	24,165	-0.08(-5.41%)
Aug 18, 2022	1.520	1.520	1.470	1.480	33,087	-0.07(-4.52%)
Aug 17, 2022	1.470	1.551	1.470	1.550	22,977	+0.02(+1.31%)
Aug 16, 2022	1.650	1.650	1.460	1.530	98,554	-0.10(-6.13%)
Aug 15, 2022	1.570	1.645	1.520	1.630	45,888	+0.06(+3.82%)
Aug 12, 2022	1.480	1.621	1.470	1.570	101,701	+0.09(+6.08%)
Aug 11, 2022	1.470	1.580	1.470	1.480	99,081	-0.04(-2.63%)
Aug 10, 2022	1.630	1.635	1.450	1.520	122,245	-0.08(-5.00%)
Aug 09, 2022	1.700	1.700	1.560	1.600	65,690	-0.05(-3.03%)
Aug 08, 2022	1.720	1.773	1.530	1.650	177,728	-0.15(-8.08%)
Aug 05, 2022	1.970	2.015	1.710	1.795	473,295	-0.25(-12.01%)
Aug 04, 2022	2.100	2.180	1.740	2.040	1,388,087	+0.22(+12.09%)
Aug 03, 2022	1.890	1.890	1.480	1.820	648,691	+0.15(+8.98%)
Aug 02, 2022	1.490	1.740	1.300	1.670	971,569	+0.20(+13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.