Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	612.00	638.40	595.20	619.20	527	-7.20(-1.15%)
Aug 28, 2020	676.80	676.80	612.00	626.40	476	-57.60(-8.42%)
Aug 27, 2020	684.00	715.20	664.80	684.00	442	-16.80(-2.40%)
Aug 26, 2020	657.60	700.80	650.40	700.80	496	+26.40(+3.91%)
Aug 25, 2020	640.80	675.05	637.01	674.40	811	+21.60(+3.31%)
Aug 24, 2020	624.00	667.20	621.60	652.80	953	+9.60(+1.49%)
Aug 21, 2020	621.60	650.40	608.40	643.20	1,072	+12.00(+1.90%)
Aug 20, 2020	648.00	676.80	612.00	631.20	1,851	-24.00(-3.66%)
Aug 19, 2020	667.20	679.20	640.80	655.20	453	-2.40(-0.36%)
Aug 18, 2020	655.20	684.00	636.00	657.60	682	-12.00(-1.79%)
Aug 17, 2020	662.40	679.20	655.20	669.60	379	+0.00(+0.00%)
Aug 14, 2020	628.80	691.20	628.80	669.60	336	+26.40(+4.10%)
Aug 13, 2020	696.00	708.00	623.35	643.20	763	-52.80(-7.59%)
Aug 12, 2020	712.80	739.20	696.00	696.00	290	-9.60(-1.36%)
Aug 11, 2020	724.80	756.00	705.60	705.60	335	-55.20(-7.26%)
Aug 10, 2020	753.60	816.00	700.80	760.80	427	+0.00(+0.00%)
Aug 07, 2020	722.40	768.00	698.40	760.80	229	+67.20(+9.69%)
Aug 06, 2020	748.80	772.80	674.40	693.60	346	-28.80(-3.99%)
Aug 05, 2020	739.20	835.20	717.60	722.40	219	-12.00(-1.63%)
Aug 04, 2020	686.40	796.80	664.80	734.40	379	+57.60(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.