Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.251	1.364	1.251	1.364	113,235	+0.09(+7.46%)
Aug 30, 2023	1.279	1.279	1.241	1.269	34,406	+0.00(+0.00%)
Aug 29, 2023	1.222	1.298	1.199	1.269	128,285	+0.05(+3.88%)
Aug 28, 2023	1.251	1.288	1.203	1.222	117,979	-0.04(-3.01%)
Aug 25, 2023	1.269	1.269	1.203	1.260	57,731	+0.04(+3.09%)
Aug 24, 2023	1.336	1.336	1.213	1.222	78,611	-0.10(-7.85%)
Aug 23, 2023	1.260	1.336	1.232	1.326	126,198	+0.06(+4.48%)
Aug 22, 2023	1.241	1.298	1.241	1.269	44,512	+0.03(+2.29%)
Aug 21, 2023	1.127	1.260	1.127	1.241	71,355	+0.09(+8.26%)
Aug 18, 2023	1.146	1.194	1.108	1.146	107,677	+0.00(+0.00%)
Aug 17, 2023	1.222	1.227	1.122	1.146	48,740	-0.02(-1.63%)
Aug 16, 2023	1.241	1.243	1.165	1.165	111,724	-0.10(-8.21%)
Aug 15, 2023	1.279	1.290	1.251	1.269	21,395	-0.04(-2.90%)
Aug 14, 2023	1.317	1.334	1.279	1.307	74,690	-0.01(-0.72%)
Aug 11, 2023	1.298	1.326	1.288	1.317	27,961	-0.06(-4.14%)
Aug 10, 2023	1.355	1.450	1.288	1.374	44,890	+0.02(+1.40%)
Aug 09, 2023	1.393	1.445	1.317	1.355	54,834	-0.05(-3.38%)
Aug 08, 2023	1.449	1.473	1.383	1.402	80,452	-0.07(-4.52%)
Aug 07, 2023	1.525	1.525	1.440	1.468	43,923	-0.06(-3.73%)
Aug 04, 2023	1.573	1.601	1.497	1.525	28,325	+0.02(+1.26%)
Aug 03, 2023	1.554	1.578	1.487	1.506	87,759	-0.06(-3.64%)
Aug 02, 2023	1.582	1.591	1.535	1.563	49,625	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.