Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.41	19.49	19.34	19.49	318,849	+0.11(+0.56%)
Aug 30, 2023	19.38	19.45	19.32	19.39	12,638	-0.05(-0.25%)
Aug 29, 2023	19.02	19.44	19.02	19.43	9,429	+0.41(+2.17%)
Aug 28, 2023	18.92	19.11	18.92	19.02	13,242	+0.12(+0.62%)
Aug 25, 2023	18.81	18.96	18.66	18.90	12,881	+0.15(+0.79%)
Aug 24, 2023	19.01	19.04	18.76	18.76	22,580	-0.38(-2.00%)
Aug 23, 2023	18.91	19.14	18.91	19.14	20,307	+0.18(+0.93%)
Aug 22, 2023	18.92	19.15	18.92	18.96	26,751	+0.10(+0.52%)
Aug 21, 2023	18.74	18.90	18.74	18.86	21,608	+0.09(+0.47%)
Aug 18, 2023	18.73	18.80	18.65	18.78	11,989	-0.08(-0.42%)
Aug 17, 2023	19.11	19.19	18.84	18.85	8,000	-0.17(-0.88%)
Aug 16, 2023	19.17	19.19	18.95	19.02	10,482	-0.26(-1.33%)
Aug 15, 2023	19.51	19.51	19.28	19.28	10,783	-0.27(-1.36%)
Aug 14, 2023	19.41	19.55	19.38	19.54	11,281	+0.03(+0.15%)
Aug 11, 2023	19.51	19.55	19.41	19.51	13,678	-0.13(-0.65%)
Aug 10, 2023	19.50	19.86	19.50	19.64	25,028	+0.27(+1.37%)
Aug 09, 2023	19.73	19.73	19.36	19.38	6,858	-0.39(-1.99%)
Aug 08, 2023	19.70	19.77	19.59	19.77	11,652	-0.29(-1.42%)
Aug 07, 2023	20.11	20.25	19.99	20.05	199,185	-0.11(-0.54%)
Aug 04, 2023	20.24	20.39	20.10	20.16	33,118	-0.04(-0.19%)
Aug 03, 2023	20.10	20.33	20.10	20.20	22,858	+0.02(+0.10%)
Aug 02, 2023	20.41	20.44	20.11	20.18	23,055	-0.62(-2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.