Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.55	61.98	58.26	60.04	402,978	+1.53(+2.61%)
Aug 30, 2022	58.45	59.61	56.44	58.51	343,823	+1.00(+1.74%)
Aug 29, 2022	58.50	60.71	57.42	57.51	329,858	-2.48(-4.13%)
Aug 26, 2022	63.09	64.38	58.84	59.99	335,009	-2.95(-4.69%)
Aug 25, 2022	62.14	63.09	60.94	62.94	194,677	+1.57(+2.56%)
Aug 24, 2022	60.84	62.94	59.90	61.37	225,767	+1.45(+2.42%)
Aug 23, 2022	60.08	62.25	59.75	59.92	252,072	+0.26(+0.44%)
Aug 22, 2022	59.08	60.04	58.02	59.66	302,657	-0.68(-1.13%)
Aug 19, 2022	60.98	61.92	60.28	60.34	511,559	-2.52(-4.01%)
Aug 18, 2022	60.65	63.65	60.01	62.86	278,995	+1.63(+2.66%)
Aug 17, 2022	61.95	62.77	60.49	61.23	258,012	-2.77(-4.33%)
Aug 16, 2022	64.22	64.35	61.71	64.00	370,519	-0.94(-1.45%)
Aug 15, 2022	65.53	67.29	64.33	64.94	316,861	-1.24(-1.87%)
Aug 12, 2022	64.80	66.50	63.42	66.18	236,436	+1.64(+2.54%)
Aug 11, 2022	67.76	68.38	63.89	64.54	597,905	-2.26(-3.38%)
Aug 10, 2022	66.72	66.96	64.27	66.80	451,053	+3.56(+5.63%)
Aug 09, 2022	62.41	63.73	60.79	63.24	382,210	-1.02(-1.59%)
Aug 08, 2022	61.65	66.31	61.06	64.26	674,729	+2.89(+4.71%)
Aug 05, 2022	56.70	61.52	56.24	61.37	511,999	+3.10(+5.32%)
Aug 04, 2022	58.02	59.28	56.33	58.27	473,090	-0.64(-1.09%)
Aug 03, 2022	55.97	59.53	52.87	58.91	1,175,874	+6.91(+13.29%)
Aug 02, 2022	50.60	52.61	49.98	52.00	902,788	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.