Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	44.04	44.81	42.88	43.36	641,180	+0.22(+0.51%)
Jun 01, 2023	42.82	43.87	42.20	43.14	582,534	-0.17(-0.39%)
May 31, 2023	43.30	43.59	41.94	43.31	1,412,185	-0.17(-0.39%)
May 30, 2023	44.37	45.50	42.82	43.48	705,299	-0.08(-0.18%)
May 26, 2023	42.63	44.29	42.53	43.56	516,921	+0.93(+2.18%)
May 25, 2023	45.67	46.69	42.50	42.63	820,434	-2.47(-5.48%)
May 24, 2023	44.61	45.62	43.94	45.10	533,862	-0.16(-0.35%)
May 23, 2023	45.71	46.31	45.17	45.26	1,071,423	-0.95(-2.06%)
May 22, 2023	43.99	46.80	43.37	46.21	974,000	+2.30(+5.25%)
May 19, 2023	44.48	44.60	43.37	43.91	667,519	-0.39(-0.89%)
May 18, 2023	44.02	45.25	43.45	44.30	515,965	+0.28(+0.64%)
May 17, 2023	43.82	44.20	42.20	44.02	711,715	+0.56(+1.29%)
May 16, 2023	43.08	43.59	42.55	43.46	541,250	-0.10(-0.23%)
May 15, 2023	41.49	43.92	41.34	43.56	598,290	+2.00(+4.81%)
May 12, 2023	42.02	42.34	41.25	41.56	594,674	-0.45(-1.08%)
May 11, 2023	42.16	42.54	40.65	42.02	822,599	-0.42(-1.00%)
May 10, 2023	41.59	43.22	41.30	42.44	1,045,508	+1.60(+3.92%)
May 09, 2023	39.82	40.98	39.82	40.84	578,935	+0.50(+1.24%)
May 08, 2023	39.81	40.94	39.32	40.34	892,701	+0.86(+2.18%)
May 05, 2023	39.44	41.13	38.80	39.48	2,306,301	+0.95(+2.45%)
May 04, 2023	42.94	43.00	37.23	38.53	3,286,134	-3.92(-9.23%)
May 03, 2023	37.00	42.78	37.00	42.45	6,738,234	-5.87(-12.14%)
May 02, 2023	49.74	49.74	47.72	48.32	1,607,668	-1.83(-3.65%)
May 01, 2023	48.85	50.24	48.27	50.15	1,066,985	+0.89(+1.81%)
Apr 28, 2023	49.50	49.87	48.30	49.26	810,621	-0.78(-1.56%)
Apr 27, 2023	51.79	51.80	49.91	50.04	634,766	-0.99(-1.94%)
Apr 26, 2023	51.34	52.64	50.69	51.03	783,275	+0.85(+1.69%)
Apr 25, 2023	51.27	51.96	50.04	50.18	911,278	-1.57(-3.03%)
Apr 24, 2023	52.32	52.95	50.84	51.75	563,955	-0.99(-1.88%)
Apr 21, 2023	52.28	53.27	51.90	52.74	653,489	+0.38(+0.73%)
Apr 20, 2023	52.75	54.45	51.86	52.36	673,423	-1.05(-1.97%)
Apr 19, 2023	53.20	53.81	51.91	53.41	565,945	-0.48(-0.89%)
Apr 18, 2023	54.57	54.92	53.45	53.89	642,221	+0.05(+0.09%)
Apr 17, 2023	52.22	53.94	51.79	53.84	688,185	+1.78(+3.42%)
Apr 14, 2023	51.35	52.36	50.53	52.06	808,994	+0.46(+0.89%)
Apr 13, 2023	53.03	53.72	51.46	51.60	906,890	-0.33(-0.64%)
Apr 12, 2023	53.48	54.02	51.34	51.93	1,051,298	-0.69(-1.31%)
Apr 11, 2023	51.60	52.80	50.85	52.62	799,095	+0.99(+1.92%)
Apr 10, 2023	51.64	51.91	49.53	51.63	817,371	-0.76(-1.45%)
Apr 06, 2023	53.51	53.53	51.77	52.39	1,030,727	-1.22(-2.28%)
Apr 05, 2023	57.21	57.21	49.76	53.61	2,286,186	-4.38(-7.55%)
Apr 04, 2023	59.50	59.50	57.47	57.99	863,729	-0.92(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.