Sprout Social Inc Cl A (NQ: SPT )

43.36 +0.22 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 44.04 44.81 42.88 43.36 641,180 +0.22(+0.51%)
Jun 01, 2023 42.82 43.87 42.20 43.14 582,534 -0.17(-0.39%)
May 31, 2023 43.30 43.59 41.94 43.31 1,412,185 -0.17(-0.39%)
May 30, 2023 44.37 45.50 42.82 43.48 705,299 -0.08(-0.18%)
May 26, 2023 42.63 44.29 42.53 43.56 516,921 +0.93(+2.18%)
May 25, 2023 45.67 46.69 42.50 42.63 820,434 -2.47(-5.48%)
May 24, 2023 44.61 45.62 43.94 45.10 533,862 -0.16(-0.35%)
May 23, 2023 45.71 46.31 45.17 45.26 1,071,423 -0.95(-2.06%)
May 22, 2023 43.99 46.80 43.37 46.21 974,000 +2.30(+5.25%)
May 19, 2023 44.48 44.60 43.37 43.91 667,519 -0.39(-0.89%)
May 18, 2023 44.02 45.25 43.45 44.30 515,965 +0.28(+0.64%)
May 17, 2023 43.82 44.20 42.20 44.02 711,715 +0.56(+1.29%)
May 16, 2023 43.08 43.59 42.55 43.46 541,250 -0.10(-0.23%)
May 15, 2023 41.49 43.92 41.34 43.56 598,290 +2.00(+4.81%)
May 12, 2023 42.02 42.34 41.25 41.56 594,674 -0.45(-1.08%)
May 11, 2023 42.16 42.54 40.65 42.02 822,599 -0.42(-1.00%)
May 10, 2023 41.59 43.22 41.30 42.44 1,045,508 +1.60(+3.92%)
May 09, 2023 39.82 40.98 39.82 40.84 578,935 +0.50(+1.24%)
May 08, 2023 39.81 40.94 39.32 40.34 892,701 +0.86(+2.18%)
May 05, 2023 39.44 41.13 38.80 39.48 2,306,301 +0.95(+2.45%)
May 04, 2023 42.94 43.00 37.23 38.53 3,286,134 -3.92(-9.23%)
May 03, 2023 37.00 42.78 37.00 42.45 6,738,234 -5.87(-12.14%)
May 02, 2023 49.74 49.74 47.72 48.32 1,607,668 -1.83(-3.65%)
May 01, 2023 48.85 50.24 48.27 50.15 1,066,985 +0.89(+1.81%)
Apr 28, 2023 49.50 49.87 48.30 49.26 810,621 -0.78(-1.56%)
Apr 27, 2023 51.79 51.80 49.91 50.04 634,766 -0.99(-1.94%)
Apr 26, 2023 51.34 52.64 50.69 51.03 783,275 +0.85(+1.69%)
Apr 25, 2023 51.27 51.96 50.04 50.18 911,278 -1.57(-3.03%)
Apr 24, 2023 52.32 52.95 50.84 51.75 563,955 -0.99(-1.88%)
Apr 21, 2023 52.28 53.27 51.90 52.74 653,489 +0.38(+0.73%)
Apr 20, 2023 52.75 54.45 51.86 52.36 673,423 -1.05(-1.97%)
Apr 19, 2023 53.20 53.81 51.91 53.41 565,945 -0.48(-0.89%)
Apr 18, 2023 54.57 54.92 53.45 53.89 642,221 +0.05(+0.09%)
Apr 17, 2023 52.22 53.94 51.79 53.84 688,185 +1.78(+3.42%)
Apr 14, 2023 51.35 52.36 50.53 52.06 808,994 +0.46(+0.89%)
Apr 13, 2023 53.03 53.72 51.46 51.60 906,890 -0.33(-0.64%)
Apr 12, 2023 53.48 54.02 51.34 51.93 1,051,298 -0.69(-1.31%)
Apr 11, 2023 51.60 52.80 50.85 52.62 799,095 +0.99(+1.92%)
Apr 10, 2023 51.64 51.91 49.53 51.63 817,371 -0.76(-1.45%)
Apr 06, 2023 53.51 53.53 51.77 52.39 1,030,727 -1.22(-2.28%)
Apr 05, 2023 57.21 57.21 49.76 53.61 2,286,186 -4.38(-7.55%)
Apr 04, 2023 59.50 59.50 57.47 57.99 863,729 -0.92(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.