Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.60	11.80	11.06	11.70	13,814	-0.10(-0.85%)
Aug 30, 2022	12.20	12.40	11.36	11.80	25,674	-1.07(-8.34%)
Aug 29, 2022	12.60	13.00	12.60	12.87	10,956	+0.15(+1.16%)
Aug 26, 2022	15.50	15.60	12.60	12.73	74,770	-2.07(-14.01%)
Aug 25, 2022	15.00	15.40	14.44	14.80	49,248	+0.00(+0.00%)
Aug 24, 2022	14.40	14.80	14.40	14.80	6,741	+0.34(+2.35%)
Aug 23, 2022	14.60	14.56	14.40	14.46	8,922	-0.10(-0.69%)
Aug 22, 2022	15.80	15.80	14.40	14.56	13,885	-1.19(-7.54%)
Aug 19, 2022	16.20	16.39	15.42	15.75	11,231	-0.40(-2.49%)
Aug 18, 2022	16.60	16.68	16.00	16.15	12,272	-0.53(-3.18%)
Aug 17, 2022	17.13	17.20	16.64	16.68	7,513	-0.45(-2.63%)
Aug 16, 2022	17.40	17.49	16.90	17.13	11,777	-0.37(-2.10%)
Aug 15, 2022	17.20	17.60	17.17	17.50	10,504	-0.00(-0.01%)
Aug 12, 2022	17.60	18.00	17.04	17.50	11,983	-0.05(-0.28%)
Aug 11, 2022	17.80	18.05	17.40	17.55	13,536	-0.21(-1.16%)
Aug 10, 2022	17.20	17.88	17.00	17.76	11,440	+0.56(+3.23%)
Aug 09, 2022	17.33	18.30	17.00	17.20	19,781	-0.36(-2.04%)
Aug 08, 2022	18.40	18.70	17.37	17.56	25,183	-0.95(-5.12%)
Aug 05, 2022	19.20	19.20	18.01	18.51	14,347	-0.49(-2.60%)
Aug 04, 2022	17.00	19.35	16.13	19.00	80,380	-3.60(-15.93%)
Aug 03, 2022	23.40	23.40	21.40	22.60	33,907	+0.00(+0.00%)
Aug 02, 2022	20.20	22.80	20.00	22.60	29,630	+2.20(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.