Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.17	38.65	37.85	38.29	146,153	+0.37(+0.98%)
Aug 30, 2021	38.00	38.48	36.82	37.92	251,974	-0.11(-0.29%)
Aug 27, 2021	36.70	38.33	35.86	38.03	257,810	+1.13(+3.06%)
Aug 26, 2021	38.00	38.56	36.64	36.90	177,484	-1.30(-3.40%)
Aug 25, 2021	37.47	38.31	36.52	38.20	118,565	+0.73(+1.95%)
Aug 24, 2021	38.40	38.73	36.59	37.47	418,864	-0.21(-0.56%)
Aug 23, 2021	37.20	38.66	35.58	37.68	446,840	+2.30(+6.50%)
Aug 20, 2021	35.07	36.52	35.07	35.38	291,292	+0.07(+0.20%)
Aug 19, 2021	37.71	37.71	34.85	35.31	899,848	-2.84(-7.44%)
Aug 18, 2021	38.87	39.30	38.00	38.15	310,781	-0.84(-2.15%)
Aug 17, 2021	38.27	39.27	38.02	38.99	248,886	+0.01(+0.03%)
Aug 16, 2021	40.50	40.60	38.39	38.98	197,375	-1.68(-4.13%)
Aug 13, 2021	41.05	41.05	40.00	40.66	145,471	+0.55(+1.37%)
Aug 12, 2021	40.39	40.95	39.61	40.11	425,935	+0.10(+0.25%)
Aug 11, 2021	41.15	41.34	39.47	40.01	533,123	-2.11(-5.01%)
Aug 10, 2021	42.99	43.27	41.86	42.12	229,945	-0.38(-0.89%)
Aug 09, 2021	42.20	43.08	41.91	42.50	289,041	+0.08(+0.19%)
Aug 06, 2021	44.50	44.50	42.24	42.42	176,682	-2.09(-4.70%)
Aug 05, 2021	43.91	44.56	43.66	44.51	315,698	+0.21(+0.47%)
Aug 04, 2021	44.57	45.21	43.90	44.30	192,489	-0.53(-1.18%)
Aug 03, 2021	43.53	45.46	43.53	44.83	349,099	+1.75(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.