Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.46	22.72	22.24	22.41	254,228	+0.04(+0.16%)
Aug 30, 2022	22.83	23.09	22.36	22.38	117,271	-0.43(-1.90%)
Aug 29, 2022	22.89	23.27	22.78	22.81	70,200	-0.27(-1.18%)
Aug 26, 2022	23.43	23.43	22.93	23.08	107,537	-0.26(-1.13%)
Aug 25, 2022	23.07	23.56	22.95	23.35	152,542	+0.43(+1.89%)
Aug 24, 2022	22.88	23.19	22.88	22.91	104,104	-0.14(-0.61%)
Aug 23, 2022	23.05	23.19	22.85	23.05	96,047	+0.14(+0.61%)
Aug 22, 2022	23.12	23.16	22.84	22.91	112,491	-0.31(-1.32%)
Aug 19, 2022	23.20	23.69	22.95	23.22	96,718	-0.04(-0.15%)
Aug 18, 2022	23.25	23.48	22.96	23.26	298,841	-1.02(-4.19%)
Aug 17, 2022	24.00	24.29	24.00	24.27	157,450	+0.19(+0.80%)
Aug 16, 2022	23.40	24.13	23.40	24.08	240,128	+0.60(+2.54%)
Aug 15, 2022	23.52	23.74	23.32	23.48	165,366	-0.18(-0.74%)
Aug 12, 2022	23.63	23.69	23.37	23.66	99,703	+0.19(+0.82%)
Aug 11, 2022	23.42	23.69	23.38	23.47	202,053	+0.30(+1.29%)
Aug 10, 2022	23.17	23.56	23.05	23.17	258,886	+0.32(+1.38%)
Aug 09, 2022	22.89	23.06	22.64	22.85	283,098	+0.09(+0.39%)
Aug 08, 2022	23.08	23.34	22.61	22.76	178,370	-0.24(-1.03%)
Aug 05, 2022	22.19	23.20	22.19	23.00	293,216	+0.61(+2.70%)
Aug 04, 2022	21.96	22.54	21.96	22.40	264,425	+0.39(+1.79%)
Aug 03, 2022	21.71	22.27	21.45	22.00	278,551	+0.70(+3.30%)
Aug 02, 2022	21.26	21.47	20.73	21.30	320,498	+0.90(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.