Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	27.78	27.78	27.44	27.44	2,590	-0.31(-1.11%)
Aug 28, 2003	27.74	27.90	27.74	27.74	2,202	+0.02(+0.08%)
Aug 27, 2003	27.72	27.72	27.72	27.72	129	+0.16(+0.59%)
Aug 26, 2003	27.69	27.69	27.34	27.56	1,554	+0.07(+0.25%)
Aug 25, 2003	27.49	27.49	27.49	27.49	0	+0.00(+0.00%)
Aug 22, 2003	27.49	27.49	27.48	27.49	1,813	-0.29(-1.03%)
Aug 21, 2003	27.45	27.78	27.45	27.78	1,554	+0.33(+1.21%)
Aug 20, 2003	27.45	27.45	27.44	27.44	647	+0.02(+0.08%)
Aug 19, 2003	27.76	27.76	27.42	27.42	259	-0.22(-0.81%)
Aug 18, 2003	27.89	27.89	27.37	27.64	1,036	+0.28(+1.02%)
Aug 15, 2003	27.33	27.90	27.33	27.37	777	-0.53(-1.91%)
Aug 14, 2003	27.90	27.90	27.90	27.90	647	+0.64(+2.35%)
Aug 13, 2003	27.77	27.95	27.25	27.26	2,072	+0.08(+0.31%)
Aug 12, 2003	27.17	27.17	27.17	27.17	259	-0.47(-1.70%)
Aug 11, 2003	27.78	27.87	27.64	27.64	4,792	-0.15(-0.53%)
Aug 08, 2003	27.79	27.79	27.79	27.79	259	-0.62(-2.17%)
Aug 07, 2003	26.66	28.41	26.66	28.41	6,995	+1.76(+6.60%)
Aug 06, 2003	26.65	26.65	26.65	26.65	129	+0.31(+1.17%)
Aug 05, 2003	25.71	28.41	25.48	26.34	13,212	-0.29(-1.10%)
Aug 04, 2003	25.67	27.37	25.67	26.63	2,979	+1.91(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.