Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	286.77	286.77	286.77	286.77	892	-1.97(-0.68%)
Aug 28, 2014	285.87	289.39	285.87	288.74	1,726	-0.98(-0.34%)
Aug 27, 2014	288.56	289.73	288.56	289.72	1,108	-0.54(-0.19%)
Aug 26, 2014	290.25	290.25	290.25	290.25	1,910	+2.76(+0.96%)
Aug 25, 2014	290.35	290.35	287.32	287.49	1,285	-3.75(-1.29%)
Aug 22, 2014	289.46	290.55	287.22	291.24	2,959	+6.26(+2.20%)
Aug 21, 2014	283.17	280.85	280.85	284.98	782	+4.12(+1.47%)
Aug 20, 2014	281.36	281.36	281.36	280.85	543	-4.12(-1.45%)
Aug 19, 2014	281.06	286.77	281.06	284.98	2,153	-4.47(-1.54%)
Aug 18, 2014	278.68	289.45	278.68	289.45	2,674	+5.63(+1.98%)
Aug 15, 2014	280.22	283.94	280.22	283.82	3,075	+7.81(+2.83%)
Aug 14, 2014	276.06	276.06	276.01	276.01	1,484	+0.28(+0.10%)
Aug 13, 2014	273.33	275.00	268.94	275.74	2,839	+6.80(+2.53%)
Aug 12, 2014	272.20	272.20	268.94	268.94	1,220	-6.18(-2.25%)
Aug 11, 2014	272.98	278.66	269.49	275.12	2,375	+0.00(+0.00%)
Aug 08, 2014	277.53	272.43	272.43	275.12	1,753	+2.69(+0.99%)
Aug 07, 2014	272.43	272.43	272.43	272.43	687	+6.35(+2.38%)
Aug 06, 2014	266.08	266.08	266.08	266.08	589	+0.68(+0.26%)
Aug 05, 2014	269.94	269.94	261.69	265.40	2,202	+7.31(+2.83%)
Aug 04, 2014	255.40	261.96	253.66	258.09	2,654	+4.53(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.