Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	617.80	618.56	594.47	595.13	7,256	-20.99(-3.41%)
Aug 28, 2020	617.06	623.66	616.12	616.12	2,547	-7.54(-1.21%)
Aug 27, 2020	631.45	632.56	623.64	623.66	4,789	-10.36(-1.63%)
Aug 26, 2020	634.54	641.53	634.02	634.02	4,184	+0.94(+0.15%)
Aug 25, 2020	629.26	634.08	603.87	633.08	7,319	+3.77(+0.60%)
Aug 24, 2020	624.12	629.31	622.41	629.31	2,499	+5.19(+0.83%)
Aug 21, 2020	645.89	646.87	622.71	624.12	6,475	-25.81(-3.97%)
Aug 20, 2020	625.54	654.84	623.66	649.93	7,467	+22.41(+3.57%)
Aug 19, 2020	621.24	627.52	620.09	627.52	5,706	+4.69(+0.75%)
Aug 18, 2020	617.89	627.53	609.11	622.83	3,386	+1.07(+0.17%)
Aug 17, 2020	619.57	625.64	615.77	621.76	4,560	+11.11(+1.82%)
Aug 14, 2020	610.67	615.80	598.74	610.65	2,759	-7.35(-1.19%)
Aug 13, 2020	613.76	621.21	613.76	618.00	2,196	-0.09(-0.02%)
Aug 12, 2020	609.06	634.44	607.65	618.10	4,815	+10.83(+1.78%)
Aug 11, 2020	618.15	621.21	607.26	607.26	3,495	-17.33(-2.78%)
Aug 10, 2020	629.26	629.26	606.14	624.60	6,310	+16.10(+2.65%)
Aug 07, 2020	619.89	622.71	594.04	608.50	5,307	-1.05(-0.17%)
Aug 06, 2020	620.10	620.10	608.35	609.55	2,912	+1.91(+0.31%)
Aug 05, 2020	612.35	612.35	607.64	607.64	5,733	-0.94(-0.15%)
Aug 04, 2020	584.09	608.58	584.09	608.58	7,467	+22.42(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.