Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.12	15.72	15.12	15.72	36,052	+0.54(+3.53%)
Aug 30, 2005	15.22	15.27	15.06	15.18	22,825	-0.04(-0.27%)
Aug 29, 2005	15.06	15.29	15.06	15.22	47,603	-0.02(-0.16%)
Aug 26, 2005	15.18	15.30	15.13	15.25	74,318	-0.02(-0.12%)
Aug 25, 2005	15.27	15.30	15.19	15.27	62,852	+0.02(+0.12%)
Aug 24, 2005	15.25	15.29	15.03	15.25	79,893	+0.05(+0.35%)
Aug 23, 2005	15.15	15.30	15.05	15.19	34,065	-0.07(-0.47%)
Aug 22, 2005	15.36	15.36	15.11	15.27	47,167	+0.06(+0.39%)
Aug 19, 2005	15.38	15.41	15.06	15.21	31,531	-0.07(-0.43%)
Aug 18, 2005	15.20	15.36	15.06	15.27	92,473	-0.02(-0.12%)
Aug 17, 2005	15.27	15.58	15.27	15.29	37,900	-0.20(-1.27%)
Aug 16, 2005	15.63	15.63	15.34	15.49	105,458	-0.01(-0.04%)
Aug 15, 2005	15.25	15.49	15.19	15.49	119,790	+0.24(+1.56%)
Aug 12, 2005	15.13	15.40	15.10	15.25	80,853	+0.09(+0.59%)
Aug 11, 2005	15.32	15.39	15.16	15.16	39,039	-0.19(-1.24%)
Aug 10, 2005	15.33	15.49	15.16	15.36	192,207	+0.10(+0.66%)
Aug 09, 2005	14.87	15.36	14.87	15.25	133,502	+0.38(+2.56%)
Aug 08, 2005	14.59	15.08	14.54	14.87	122,094	+0.42(+2.89%)
Aug 05, 2005	15.15	15.55	14.37	14.46	367,895	-0.69(-4.53%)
Aug 04, 2005	15.50	15.65	14.99	15.14	125,815	-0.50(-3.20%)
Aug 03, 2005	15.62	15.78	15.49	15.64	32,390	-0.09(-0.59%)
Aug 02, 2005	15.76	15.80	15.66	15.73	44,445	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.