Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.79	18.91	18.53	18.64	103,389	-0.14(-0.76%)
Aug 30, 2006	18.70	18.86	18.53	18.78	83,031	+0.20(+1.06%)
Aug 29, 2006	18.35	18.61	18.02	18.58	108,819	+0.32(+1.73%)
Aug 28, 2006	17.94	18.33	17.88	18.27	60,722	+0.10(+0.52%)
Aug 25, 2006	18.17	18.33	18.05	18.17	75,066	-0.01(-0.03%)
Aug 24, 2006	18.26	18.39	18.05	18.18	90,734	+0.05(+0.30%)
Aug 23, 2006	18.47	18.47	18.07	18.13	99,074	-0.24(-1.33%)
Aug 22, 2006	18.39	18.61	18.17	18.37	75,145	+0.02(+0.13%)
Aug 21, 2006	18.50	18.74	18.30	18.35	108,662	-0.39(-2.10%)
Aug 18, 2006	18.89	18.89	18.58	18.74	146,865	-0.03(-0.16%)
Aug 17, 2006	18.64	18.92	18.64	18.77	105,174	+0.01(+0.06%)
Aug 16, 2006	18.65	18.81	18.53	18.76	93,228	+0.18(+1.00%)
Aug 15, 2006	18.38	18.57	18.19	18.57	80,113	+0.48(+2.67%)
Aug 14, 2006	18.19	18.36	18.02	18.09	135,222	+0.16(+0.90%)
Aug 11, 2006	18.10	18.18	17.82	17.93	105,332	-0.14(-0.76%)
Aug 10, 2006	17.88	18.25	17.88	18.07	187,562	-0.02(-0.10%)
Aug 09, 2006	18.50	18.50	18.01	18.08	251,147	-0.14(-0.75%)
Aug 08, 2006	18.45	18.76	18.14	18.22	73,688	-0.14(-0.75%)
Aug 07, 2006	18.55	18.60	18.19	18.36	115,655	-0.50(-2.65%)
Aug 04, 2006	19.09	19.19	18.52	18.86	296,425	-0.04(-0.19%)
Aug 03, 2006	18.27	19.00	18.21	18.89	113,888	+0.41(+2.19%)
Aug 02, 2006	18.39	18.61	18.26	18.49	103,170	+0.29(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.