Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.313	9.802	9.313	9.778	2,391,190	+0.36(+3.80%)
Aug 28, 2009	9.581	9.647	9.391	9.420	930,524	-0.08(-0.82%)
Aug 27, 2009	9.164	9.534	9.045	9.498	395,538	+0.38(+4.18%)
Aug 26, 2009	9.117	9.176	8.974	9.117	336,455	-0.05(-0.52%)
Aug 25, 2009	9.111	9.283	9.057	9.164	391,258	+0.08(+0.92%)
Aug 24, 2009	9.236	9.373	8.974	9.081	404,614	-0.21(-2.25%)
Aug 21, 2009	9.212	9.379	8.896	9.289	519,898	+0.21(+2.36%)
Aug 20, 2009	8.962	9.236	8.962	9.075	217,013	+0.06(+0.66%)
Aug 19, 2009	8.765	9.027	8.705	9.015	498,816	+0.05(+0.53%)
Aug 18, 2009	8.860	9.093	8.676	8.968	583,194	+0.21(+2.45%)
Aug 17, 2009	8.610	8.831	8.610	8.753	227,366	-0.13(-1.41%)
Aug 14, 2009	9.063	9.075	8.749	8.878	238,240	-0.22(-2.42%)
Aug 13, 2009	9.230	9.242	8.968	9.099	610,128	-0.02(-0.20%)
Aug 12, 2009	8.932	9.248	8.926	9.117	401,806	+0.18(+2.00%)
Aug 11, 2009	9.027	9.200	8.562	8.938	455,636	-0.09(-0.99%)
Aug 10, 2009	8.723	9.653	8.628	9.027	1,841,662	+0.23(+2.64%)
Aug 07, 2009	8.223	9.099	8.211	8.795	1,013,256	+0.53(+6.42%)
Aug 06, 2009	8.116	8.288	7.955	8.265	6,453,830	+0.52(+6.77%)
Aug 05, 2009	7.401	7.806	7.323	7.740	500,927	+0.32(+4.34%)
Aug 04, 2009	6.936	7.573	6.733	7.418	646,452	+0.17(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.