Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.19	17.30	17.30	17.30	121,005	+0.13(+0.74%)
Aug 28, 2014	17.39	17.43	17.14	17.18	185,343	-0.27(-1.53%)
Aug 27, 2014	17.48	17.54	17.40	17.44	167,134	-0.06(-0.34%)
Aug 26, 2014	17.48	17.55	17.36	17.50	377,116	+0.06(+0.34%)
Aug 25, 2014	17.46	17.60	17.31	17.44	240,980	+0.05(+0.31%)
Aug 22, 2014	17.25	17.49	17.25	17.39	337,251	+0.09(+0.54%)
Aug 21, 2014	16.97	17.36	16.77	17.30	306,767	+0.31(+1.84%)
Aug 20, 2014	17.03	17.05	16.84	16.98	270,372	-0.09(-0.51%)
Aug 19, 2014	17.07	17.12	16.94	17.07	173,190	+0.00(+0.00%)
Aug 18, 2014	16.89	17.08	16.84	17.07	194,150	+0.39(+2.31%)
Aug 15, 2014	17.05	17.05	16.58	16.68	373,013	-0.19(-1.14%)
Aug 14, 2014	16.97	17.07	16.86	16.88	146,145	-0.06(-0.35%)
Aug 13, 2014	16.88	17.06	16.88	16.94	183,257	+0.11(+0.67%)
Aug 12, 2014	17.00	17.12	16.75	16.82	172,758	-0.21(-1.21%)
Aug 11, 2014	17.06	17.19	16.89	17.03	212,778	+0.04(+0.23%)
Aug 08, 2014	16.92	17.06	16.81	16.99	256,242	+0.06(+0.35%)
Aug 07, 2014	16.90	17.06	16.76	16.93	284,808	+0.03(+0.16%)
Aug 06, 2014	16.63	16.92	16.62	16.90	248,640	+0.19(+1.15%)
Aug 05, 2014	16.60	16.84	16.52	16.71	181,435	+0.01(+0.04%)
Aug 04, 2014	16.63	16.72	16.30	16.70	373,392	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.