Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.63	27.83	27.20	27.71	325,339	+0.30(+1.08%)
Aug 29, 2019	27.23	27.71	27.12	27.41	440,320	+0.49(+1.82%)
Aug 28, 2019	26.50	27.10	26.49	26.92	438,690	+0.35(+1.33%)
Aug 27, 2019	27.60	27.71	26.56	26.57	315,852	-0.84(-3.08%)
Aug 26, 2019	27.43	27.51	27.20	27.41	363,106	+0.22(+0.80%)
Aug 23, 2019	27.92	28.24	27.07	27.19	409,788	-0.84(-2.98%)
Aug 22, 2019	28.24	28.49	27.89	28.03	255,964	+0.02(+0.06%)
Aug 21, 2019	27.83	28.07	27.68	28.01	252,178	+0.35(+1.28%)
Aug 20, 2019	27.65	27.94	27.55	27.66	332,095	-0.35(-1.26%)
Aug 19, 2019	28.10	28.15	27.74	28.01	254,276	+0.36(+1.31%)
Aug 16, 2019	27.22	27.79	27.22	27.65	332,065	+0.61(+2.26%)
Aug 15, 2019	27.22	27.45	26.95	27.04	215,546	-0.05(-0.18%)
Aug 14, 2019	27.21	27.46	26.86	27.09	282,188	-0.78(-2.79%)
Aug 13, 2019	27.67	28.30	27.60	27.87	361,718	+0.17(+0.61%)
Aug 12, 2019	27.83	28.00	27.68	27.70	154,122	-0.39(-1.40%)
Aug 09, 2019	28.12	28.29	27.98	28.09	350,998	+0.01(+0.03%)
Aug 08, 2019	27.67	28.31	27.45	28.08	466,481	+0.67(+2.43%)
Aug 07, 2019	26.99	27.43	26.73	27.42	266,996	-0.13(-0.47%)
Aug 06, 2019	27.61	28.01	27.06	27.55	301,033	+0.10(+0.38%)
Aug 05, 2019	27.82	27.96	26.95	27.44	371,702	-0.96(-3.39%)
Aug 02, 2019	28.75	28.88	28.23	28.41	198,786	-0.45(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.