Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.25	31.69	31.06	31.37	252,142	+0.21(+0.66%)
Aug 30, 2021	31.92	31.99	31.12	31.16	215,909	-0.68(-2.14%)
Aug 27, 2021	31.00	31.84	31.00	31.84	413,131	+0.97(+3.13%)
Aug 26, 2021	31.35	31.80	30.86	30.87	223,487	-0.39(-1.24%)
Aug 25, 2021	31.66	31.87	31.25	31.26	287,263	-0.28(-0.88%)
Aug 24, 2021	31.66	31.88	31.47	31.54	178,375	-0.12(-0.38%)
Aug 23, 2021	31.69	31.90	31.50	31.66	171,424	+0.16(+0.49%)
Aug 20, 2021	30.83	31.55	30.72	31.50	308,899	+0.60(+1.95%)
Aug 19, 2021	30.85	31.06	30.43	30.90	347,282	-0.25(-0.80%)
Aug 18, 2021	31.59	31.81	31.11	31.15	221,224	-0.51(-1.61%)
Aug 17, 2021	31.96	32.20	31.32	31.66	212,879	-0.63(-1.95%)
Aug 16, 2021	31.85	32.31	31.69	32.29	433,856	+0.19(+0.59%)
Aug 13, 2021	32.22	32.26	31.72	32.10	254,370	+0.05(+0.16%)
Aug 12, 2021	32.29	32.50	31.92	32.05	265,636	-0.24(-0.75%)
Aug 11, 2021	32.13	32.39	31.63	32.29	270,732	+0.22(+0.67%)
Aug 10, 2021	31.10	32.26	31.10	32.07	480,019	+0.91(+2.91%)
Aug 09, 2021	31.12	31.69	29.76	31.17	312,712	-0.24(-0.76%)
Aug 06, 2021	31.05	31.67	30.74	31.41	342,323	+0.92(+3.03%)
Aug 05, 2021	29.98	30.58	29.81	30.48	242,346	+0.58(+1.95%)
Aug 04, 2021	29.74	30.31	29.74	29.90	259,015	-0.46(-1.52%)
Aug 03, 2021	29.35	30.47	29.35	30.36	391,680	+0.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.