Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.23	25.46	24.86	24.91	193,474	-0.17(-0.66%)
Aug 30, 2011	24.63	25.32	24.61	25.08	194,802	+0.28(+1.13%)
Aug 29, 2011	24.08	24.88	23.47	24.80	164,510	+0.98(+4.12%)
Aug 26, 2011	21.89	23.97	21.83	23.82	404,124	+1.78(+8.08%)
Aug 25, 2011	22.88	22.90	21.95	22.04	117,660	-0.68(-2.97%)
Aug 24, 2011	22.36	22.82	22.25	22.71	150,532	+0.29(+1.29%)
Aug 23, 2011	21.38	22.43	21.03	22.42	170,327	+1.09(+5.10%)
Aug 22, 2011	21.74	21.74	21.23	21.33	139,366	+0.13(+0.62%)
Aug 19, 2011	21.11	21.85	20.72	21.20	136,386	-0.21(-0.98%)
Aug 18, 2011	22.24	22.24	21.31	21.41	163,198	-1.53(-6.67%)
Aug 17, 2011	23.13	23.35	22.65	22.94	101,807	-0.13(-0.57%)
Aug 16, 2011	23.44	23.55	22.90	23.07	145,243	-0.56(-2.37%)
Aug 15, 2011	23.79	23.98	23.09	23.63	124,005	+0.12(+0.52%)
Aug 12, 2011	23.76	23.99	23.23	23.51	164,278	-0.14(-0.59%)
Aug 11, 2011	22.39	24.00	22.10	23.65	386,540	+2.10(+9.74%)
Aug 10, 2011	22.72	22.73	21.50	21.55	242,819	-1.86(-7.95%)
Aug 09, 2011	23.08	23.48	21.84	23.41	363,527	+0.98(+4.36%)
Aug 08, 2011	24.33	24.86	22.42	22.44	343,778	-2.49(-10.00%)
Aug 05, 2011	25.78	25.78	24.42	24.93	192,625	-0.52(-2.06%)
Aug 04, 2011	26.05	26.45	25.43	25.45	281,704	-0.89(-3.39%)
Aug 03, 2011	26.27	26.45	25.57	26.34	132,440	+0.16(+0.60%)
Aug 02, 2011	26.69	27.01	26.06	26.19	204,392	-0.71(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.