Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.91	43.11	42.33	42.52	126,988	-0.41(-0.95%)
Aug 30, 2016	42.63	43.04	42.50	42.93	56,878	+0.44(+1.04%)
Aug 29, 2016	42.20	42.53	42.02	42.49	81,662	+0.26(+0.61%)
Aug 26, 2016	42.50	42.78	41.93	42.23	86,415	-0.40(-0.93%)
Aug 25, 2016	42.45	43.32	42.45	42.62	103,693	-0.61(-1.41%)
Aug 24, 2016	42.67	43.39	42.67	43.23	450,899	+0.46(+1.08%)
Aug 23, 2016	42.38	42.89	42.24	42.77	119,065	+0.45(+1.07%)
Aug 22, 2016	42.36	42.42	41.73	42.32	88,428	-0.09(-0.22%)
Aug 19, 2016	42.23	42.51	42.21	42.41	86,558	+0.10(+0.24%)
Aug 18, 2016	42.17	42.34	41.90	42.31	94,043	+0.14(+0.33%)
Aug 17, 2016	42.20	42.49	41.88	42.17	73,456	-0.01(-0.02%)
Aug 16, 2016	42.24	42.38	41.85	42.18	69,278	-0.09(-0.22%)
Aug 15, 2016	42.24	42.75	42.20	42.27	73,808	+0.09(+0.22%)
Aug 12, 2016	42.50	42.50	42.12	42.18	87,246	-0.28(-0.65%)
Aug 11, 2016	42.59	42.72	42.35	42.46	73,540	-0.05(-0.11%)
Aug 10, 2016	42.72	42.72	42.29	42.50	92,491	-0.25(-0.58%)
Aug 09, 2016	42.81	43.03	42.63	42.75	143,599	-0.10(-0.24%)
Aug 08, 2016	43.27	43.34	42.50	42.85	188,063	-0.41(-0.94%)
Aug 05, 2016	42.65	43.26	42.65	43.26	234,576	+0.87(+2.04%)
Aug 04, 2016	42.29	42.53	42.25	42.39	146,857	+0.01(+0.02%)
Aug 03, 2016	42.20	42.44	41.86	42.38	140,969	+0.17(+0.41%)
Aug 02, 2016	42.37	42.70	42.07	42.21	134,012	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.