Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.26	27.51	27.02	27.21	480,364	-0.38(-1.37%)
Aug 28, 2009	28.40	28.68	27.34	27.59	566,177	-0.65(-2.32%)
Aug 27, 2009	29.38	29.38	27.78	28.24	396,373	-0.31(-1.10%)
Aug 26, 2009	28.85	28.90	28.49	28.56	338,460	-0.41(-1.43%)
Aug 25, 2009	28.99	29.30	28.67	28.97	216,887	+0.05(+0.16%)
Aug 24, 2009	29.10	29.24	27.63	28.92	314,449	-0.03(-0.10%)
Aug 21, 2009	29.48	29.48	28.74	28.95	698,227	-0.49(-1.66%)
Aug 20, 2009	28.57	29.46	28.20	29.44	613,794	+0.89(+3.13%)
Aug 19, 2009	27.89	28.58	27.63	28.55	459,219	+0.18(+0.62%)
Aug 18, 2009	28.29	28.49	27.64	28.37	265,231	+0.32(+1.15%)
Aug 17, 2009	27.95	28.29	27.64	28.05	384,613	-0.33(-1.17%)
Aug 14, 2009	28.62	28.73	28.09	28.38	464,208	-0.30(-1.06%)
Aug 13, 2009	28.55	29.06	28.40	28.68	511,152	+0.33(+1.17%)
Aug 12, 2009	27.17	28.64	26.95	28.35	716,055	+1.06(+3.88%)
Aug 11, 2009	27.28	27.56	27.04	27.29	317,049	-0.25(-0.90%)
Aug 10, 2009	27.39	27.63	27.08	27.54	551,604	-0.15(-0.53%)
Aug 07, 2009	27.57	27.91	27.07	27.69	666,139	+0.75(+2.77%)
Aug 06, 2009	27.46	27.78	26.86	26.94	345,401	-0.48(-1.75%)
Aug 05, 2009	27.77	27.94	27.17	27.42	450,628	-0.30(-1.10%)
Aug 04, 2009	27.28	28.07	27.27	27.73	795,329	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.