Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.64	59.64	59.64	0	+1.96(+3.40%)
Aug 30, 2018	58.15	59.83	56.01	57.68	9,987,817	-2.09(-3.50%)
Aug 29, 2018	57.53	59.77	56.09	59.77	10,153,986	+3.87(+6.92%)
Aug 28, 2018	56.75	57.84	53.13	55.90	12,932,674	-4.10(-6.83%)
Aug 27, 2018	62.31	62.79	58.49	60.00	12,584,930	+1.38(+2.35%)
Aug 24, 2018	55.53	59.80	55.01	58.62	14,694,059	+4.32(+7.96%)
Aug 23, 2018	52.40	55.92	51.05	54.30	11,232,110	+2.20(+4.22%)
Aug 22, 2018	49.50	52.50	47.77	52.10	10,547,029	+1.84(+3.66%)
Aug 21, 2018	50.83	52.48	48.61	50.26	12,062,895	+1.24(+2.53%)
Aug 20, 2018	44.81	49.14	44.57	49.02	12,667,292	+4.84(+10.96%)
Aug 17, 2018	40.00	44.23	39.54	44.18	8,420,396	+3.50(+8.60%)
Aug 16, 2018	42.20	43.35	40.46	40.68	8,582,984	-1.52(-3.60%)
Aug 15, 2018	42.00	43.37	38.17	42.20	18,390,336	+10.05(+31.26%)
Aug 14, 2018	34.00	34.50	32.01	32.15	5,075,994	-2.89(-8.25%)
Aug 13, 2018	37.05	37.25	34.65	35.04	3,361,158	-1.96(-5.30%)
Aug 10, 2018	37.40	37.67	36.52	37.00	2,398,282	-0.25(-0.67%)
Aug 09, 2018	36.26	37.40	35.92	37.25	3,442,361	+1.44(+4.02%)
Aug 08, 2018	34.32	36.45	34.32	35.81	3,536,582	+1.55(+4.52%)
Aug 07, 2018	34.08	34.69	33.87	34.26	2,196,907	+0.41(+1.21%)
Aug 03, 2018		33.85	33.85	33.85	0	-0.55(-1.60%)
Aug 02, 2018	33.59	34.57	32.85	34.40	2,396,355	+0.84(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.