Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.29	15.21	15.21	15.21	0	-0.01(-0.07%)
Aug 28, 2014	15.63	15.65	15.22	15.22	51,383	-0.46(-2.93%)
Aug 27, 2014	16.00	16.00	15.65	15.68	101,377	-0.30(-1.88%)
Aug 26, 2014	15.86	16.00	15.86	15.98	78,683	+0.07(+0.44%)
Aug 25, 2014	15.75	15.97	15.75	15.91	89,954	+0.16(+1.02%)
Aug 22, 2014	15.75	15.89	15.72	15.75	45,989	-0.04(-0.25%)
Aug 21, 2014	15.69	15.94	15.61	15.79	68,605	-0.07(-0.44%)
Aug 20, 2014	15.50	15.87	15.50	15.86	301,013	+0.30(+1.93%)
Aug 19, 2014	15.50	15.61	15.50	15.56	284,936	+0.12(+0.78%)
Aug 18, 2014	15.44	15.54	15.37	15.44	161,521	+0.21(+1.38%)
Aug 15, 2014	15.25	15.29	15.03	15.23	241,316	+0.03(+0.20%)
Aug 14, 2014	15.20	15.23	15.08	15.20	115,819	-0.02(-0.13%)
Aug 13, 2014	15.19	15.33	15.15	15.22	76,457	+0.07(+0.46%)
Aug 12, 2014	15.08	15.20	15.08	15.15	188,800	-0.02(-0.13%)
Aug 11, 2014	15.00	15.26	14.99	15.17	122,840	+0.18(+1.20%)
Aug 08, 2014	14.83	14.94	14.80	14.99	22,678	+0.19(+1.28%)
Aug 07, 2014	14.75	14.83	14.75	14.80	98,123	+0.07(+0.48%)
Aug 06, 2014	14.45	14.75	14.45	14.73	44,185	+0.18(+1.24%)
Aug 05, 2014	14.50	14.61	14.49	14.55	86,576	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.