Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.1600	0.1650	0.1550	0.1600	189,700	+0.00(+0.00%)
Aug 30, 2011	0.1550	0.1600	0.1500	0.1600	109,600	+0.01(+3.23%)
Aug 29, 2011	0.1600	0.1600	0.1550	0.1550	17,200	+0.01(+3.33%)
Aug 26, 2011	0.1500	0.1600	0.1500	0.1500	305,400	-0.01(-6.25%)
Aug 25, 2011	0.1600	0.1650	0.1550	0.1600	460,245	+0.00(+0.00%)
Aug 24, 2011	0.1600	0.1650	0.1600	0.1600	112,345	+0.00(+0.00%)
Aug 23, 2011	0.1600	0.1650	0.1550	0.1600	325,500	+0.00(+0.00%)
Aug 22, 2011	0.1700	0.1700	0.1600	0.1600	35,000	-0.01(-5.88%)
Aug 19, 2011	0.1550	0.1700	0.1550	0.1700	241,000	+0.02(+9.68%)
Aug 18, 2011	0.1650	0.1650	0.1550	0.1550	130,000	-0.02(-8.82%)
Aug 17, 2011	0.1600	0.1700	0.1600	0.1700	65,700	+0.01(+6.25%)
Aug 16, 2011	0.1600	0.1600	0.1600	0.1600	2,100	-0.01(-3.03%)
Aug 15, 2011	0.1650	0.1650	0.1550	0.1650	38,000	+0.00(+0.00%)
Aug 12, 2011	0.1500	0.1650	0.1500	0.1650	252,500	+0.02(+10.00%)
Aug 11, 2011	0.1600	0.1600	0.1500	0.1500	159,200	-0.01(-6.25%)
Aug 10, 2011	0.1450	0.1600	0.1400	0.1600	894,000	+0.02(+14.29%)
Aug 09, 2011	0.1350	0.1500	0.1300	0.1400	621,470	+0.00(+0.00%)
Aug 08, 2011	0.1500	0.1500	0.1200	0.1400	857,810	-0.01(-9.68%)
Aug 05, 2011	0.1500	0.1600	0.1500	0.1550	459,500	-0.01(-3.13%)
Aug 04, 2011	0.1700	0.1700	0.1500	0.1600	647,500	-0.01(-3.03%)
Aug 03, 2011	0.1750	0.1800	0.1650	0.1650	111,979	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.