Date	Open	High	Low	Close	Change (%)
Aug 31, 2019	1175	1181	1166	1173	+0.02(+0.00%)
Aug 30, 2019	1175	1181	1166	1173	+3.84(+0.33%)
Aug 29, 2019	1164	1175	1159	1169	+14.24(+1.23%)
Aug 28, 2019	1145	1161	1141	1155	+6.78(+0.59%)
Aug 27, 2019	1161	1166	1143	1148	-7.26(-0.63%)
Aug 26, 2019	1155	1161	1144	1155	+8.74(+0.76%)
Aug 24, 2019	1168	1177	1142	1147	-0.01(-0.00%)
Aug 23, 2019	1168	1177	1142	1147	-24.94(-2.13%)
Aug 22, 2019	1172	1180	1162	1172	+3.59(+0.31%)
Aug 21, 2019	1170	1176	1161	1168	+4.68(+0.40%)
Aug 20, 2019	1173	1177	1160	1163	-12.14(-1.03%)
Aug 19, 2019	1179	1184	1169	1176	+8.48(+0.73%)
Aug 17, 2019	1156	1173	1152	1167	+0.00(+0.00%)
Aug 16, 2019	1155	1173	1152	1167	+17.79(+1.55%)
Aug 15, 2019	1148	1160	1138	1149	+3.99(+0.35%)
Aug 14, 2019	1159	1167	1141	1145	-30.41(-2.59%)
Aug 13, 2019	1165	1186	1158	1176	+9.88(+0.85%)
Aug 12, 2019	1173	1180	1159	1166	-16.38(-1.39%)
Aug 10, 2019	1184	1192	1171	1182	-0.01(-0.00%)
Aug 09, 2019	1184	1192	1171	1182	-5.25(-0.44%)
Aug 08, 2019	1175	1193	1168	1187	+18.37(+1.57%)
Aug 07, 2019	1158	1176	1144	1169	-2.21(-0.19%)
Aug 06, 2019	1163	1177	1152	1171	+15.26(+1.32%)
Aug 05, 2019	1175	1180	1145	1156	-33.87(-2.85%)
Aug 03, 2019	1191	1200	1176	1190	+0.00(+0.00%)
Aug 02, 2019	1191	1200	1176	1190	-3.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.