Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Aug 29, 2019	0.0800	0.0800	0.0750	0.0750	73,725	+0.00(+0.00%)
Aug 28, 2019	0.0800	0.0850	0.0750	0.0750	70,801	-0.01(-6.25%)
Aug 27, 2019	0.0850	0.0850	0.0750	0.0800	240,732	-0.01(-5.88%)
Aug 26, 2019	0.0900	0.0900	0.0850	0.0850	20,950	-0.00(-5.56%)
Aug 23, 2019	0.0900	0.0900	0.0900	0.0900	11,265	+0.00(+0.00%)
Aug 22, 2019	0.0850	0.0900	0.0850	0.0900	19,859	+0.00(+5.88%)
Aug 21, 2019	0.0900	0.0950	0.0850	0.0850	28,117	+0.00(+0.00%)
Aug 20, 2019	0.0900	0.0900	0.0850	0.0850	46,700	+0.00(+0.00%)
Aug 19, 2019	0.0850	0.0900	0.0850	0.0850	107,000	-0.00(-5.56%)
Aug 15, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Aug 14, 2019	0.0850	0.0850	0.0850	0.0850	39,500	-0.00(-5.56%)
Aug 13, 2019	0.0900	0.0900	0.0850	0.0900	87,950	+0.00(+0.00%)
Aug 12, 2019	0.0900	0.0900	0.0850	0.0900	60,510	+0.00(+0.00%)
Aug 09, 2019	0.0900	0.0900	0.0900	0.0900	18,500	-0.01(-5.26%)
Aug 08, 2019	0.0900	0.0950	0.0900	0.0950	59,788	+0.01(+11.76%)
Aug 07, 2019	0.0850	0.0950	0.0850	0.0850	83,000	-0.00(-5.56%)
Aug 06, 2019	0.0900	0.0900	0.0850	0.0900	233,038	-0.01(-5.26%)
Aug 02, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.